Based Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $16,733,018 | $15,834,278 | N/A |
| 2026-05-31 | $17,971,891 | $28,580,471 | $0.071293 |
| 2026-05-30 | $17,909,796 | $32,118,393 | $0.076315 |
| 2026-05-29 | $14,240,042 | $8,231,340 | $0.076339 |
| 2026-05-28 | $14,571,689 | $6,704,774 | $0.060619 |
| 2026-05-27 | $14,605,824 | $14,303,703 | $0.062204 |
| 2026-05-26 | $16,168,399 | $9,945,688 | $0.062119 |
| 2026-05-25 | $16,059,940 | $8,966,230 | $0.068803 |
| 2026-05-24 | $17,014,371 | $12,738,753 | $0.068365 |
| 2026-05-23 | $16,593,071 | $18,312,603 | $0.072400 |
| 2026-05-22 | $19,745,890 | $18,424,696 | $0.070965 |
| 2026-05-21 | $18,075,015 | $17,931,323 | $0.084189 |
| 2026-05-20 | $16,663,075 | $11,188,942 | $0.076656 |
| 2026-05-19 | $16,774,041 | $18,490,960 | $0.070812 |
| 2026-05-18 | $16,399,267 | $13,249,764 | $0.071218 |
| 2026-05-17 | $17,739,350 | $15,087,220 | $0.069784 |
| 2026-05-16 | $17,634,794 | $25,143,202 | $0.075482 |
| 2026-05-15 | $20,526,911 | $22,958,584 | $0.074999 |
| 2026-05-14 | $20,920,650 | $43,642,600 | $0.086842 |
| 2026-05-13 | $25,702,157 | $32,100,483 | $0.088814 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
