Based Shiba Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $40,042 | $2.70 | N/A |
| 2026-10-12 | $41,506 | $5.34 | $0.00000400 |
| 2026-10-11 | $40,988 | $5.36 | $0.00000415 |
| 2026-10-10 | $40,741 | $4.72 | $0.00000410 |
| 2026-10-09 | $40,485 | $17.86 | $0.00000407 |
| 2026-10-08 | $42,235 | $95.51 | $0.00000405 |
| 2026-10-07 | $44,261 | $1.44 | $0.00000422 |
| 2026-10-06 | $44,485 | $1.57 | $0.00000443 |
| 2026-10-05 | $44,736 | $57.82 | $0.00000445 |
| 2026-10-04 | $43,614 | $60.48 | $0.00000447 |
| 2026-10-03 | $43,072 | $1,051.20 | $0.00000436 |
| 2026-10-02 | $52,399 | $89.56 | $0.00000431 |
| 2026-10-01 | $52,693 | $33.94 | $0.00000524 |
| 2026-09-30 | $52,337 | $88.91 | $0.00000527 |
| 2026-09-29 | $52,659 | $8.23 | $0.00000523 |
| 2026-09-28 | $52,644 | $156.02 | $0.00000527 |
| 2026-09-27 | $51,945 | $201.79 | $0.00000526 |
| 2026-09-26 | $51,691 | $150.07 | $0.00000519 |
| 2026-09-25 | $51,723 | $178.69 | $0.00000517 |
| 2026-09-24 | $52,162 | $171.68 | $0.00000517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
