Based SPX6900 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $56,966 | $33.51 | N/A |
| 2026-07-02 | $56,592 | $35.60 | $0.00005881 |
| 2026-07-01 | $53,593 | $61.37 | $0.00005570 |
| 2026-06-30 | $52,563 | $97.27 | $0.00005463 |
| 2026-06-29 | $54,005 | $108.22 | $0.00005613 |
| 2026-06-27 | $53,532 | $125.15 | $0.00005563 |
| 2026-06-26 | $53,377 | $124.78 | $0.00005547 |
| 2026-06-25 | $56,039 | $1.18 | $0.00005824 |
| 2026-06-24 | $56,189 | $1.18 | $0.00005839 |
| 2026-06-23 | $57,795 | $5.31 | $0.00006006 |
| 2026-06-22 | $59,935 | $192.39 | $0.00006229 |
| 2026-06-21 | $61,507 | $49.04 | $0.00006392 |
| 2026-06-20 | $62,757 | $32.61 | $0.00006522 |
| 2026-06-19 | $62,119 | $97.14 | $0.00006456 |
| 2026-06-18 | $62,654 | $131.65 | $0.00006511 |
| 2026-06-17 | $63,010 | $194.90 | $0.00006548 |
| 2026-06-16 | $72,324 | $129.85 | $0.00007516 |
| 2026-06-15 | $72,042 | $347.49 | $0.00007487 |
| 2026-06-14 | $68,891 | $1,150.92 | $0.00007160 |
| 2026-06-13 | $58,828 | $2.35 | $0.00006114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
