Based USA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $46,030 | $1.94 | N/A |
| 2026-07-30 | $45,791 | $1.43 | $0.00004603 |
| 2026-07-29 | $46,136 | $33.51 | $0.00004579 |
| 2026-07-28 | $45,596 | $2.28 | $0.00004614 |
| 2026-07-27 | $47,354 | $2.37 | $0.00004560 |
| 2026-07-26 | $45,160 | $9.06 | $0.00004735 |
| 2026-07-25 | $45,078 | $51.31 | $0.00004516 |
| 2026-07-24 | $45,603 | $9.01 | $0.00004508 |
| 2026-07-23 | $46,985 | $1.39 | $0.00004560 |
| 2026-07-22 | $46,873 | $527.40 | $0.00004699 |
| 2026-07-21 | $42,876 | $1.031 | $0.00004687 |
| 2026-07-20 | $42,156 | $19.78 | $0.00004288 |
| 2026-07-19 | $41,805 | $3.05 | $0.00004216 |
| 2026-07-18 | $41,336 | $14.76 | $0.00004181 |
| 2026-07-17 | $41,808 | $24.32 | $0.00004134 |
| 2026-07-16 | $43,112 | $4.21 | $0.00004181 |
| 2026-07-15 | $42,523 | $1.35 | $0.00004311 |
| 2026-07-14 | $39,913 | $28.18 | $0.00004252 |
| 2026-07-13 | $41,038 | $10.37 | $0.00003991 |
| 2026-07-12 | $40,368 | $3.92 | $0.00004104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
