BasedAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $173,427 | $129.53 | N/A |
| 2026-09-09 | $185,080 | $166.02 | $0.00486206 |
| 2026-09-08 | $183,527 | $1,017.74 | $0.00518876 |
| 2026-09-07 | $185,387 | $213.99 | $0.00514521 |
| 2026-09-06 | $178,433 | $668.19 | $0.00519736 |
| 2026-09-05 | $157,302 | $510.60 | $0.00500240 |
| 2026-09-04 | $161,272 | $1,473.55 | $0.00440999 |
| 2026-09-03 | $161,506 | $1,294.66 | $0.00452129 |
| 2026-09-02 | $182,342 | $1,138.68 | $0.00452785 |
| 2026-09-01 | $184,908 | $11,474.52 | $0.00511198 |
| 2026-08-31 | $299,264 | $1,348.93 | $0.00518394 |
| 2026-08-30 | $350,732 | $2,272.17 | $0.00838993 |
| 2026-08-29 | $301,114 | $1,616.32 | $0.00983284 |
| 2026-08-28 | $308,889 | $2,574.47 | $0.00844179 |
| 2026-08-27 | $239,613 | $7,155.84 | $0.00865977 |
| 2026-08-26 | $370,502 | $1,488.42 | $0.00671761 |
| 2026-08-25 | $500,908 | $5,507.46 | $0.01038711 |
| 2026-08-24 | $245,233 | $257.09 | $0.01404305 |
| 2026-08-23 | $240,783 | $564.38 | $0.00687517 |
| 2026-08-22 | $239,560 | $1,729.89 | $0.00675042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
