BASEDD House Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $10,252.50 | $649.75 | N/A |
| 2026-08-22 | $10,370.52 | $900.14 | $0.00001026 |
| 2026-08-21 | $7,781.91 | $99.21 | $0.00001037 |
| 2026-08-19 | $6,575.28 | $1.26 | $0.00000778 |
| 2026-08-18 | $6,573.32 | $1.26 | $0.00000658 |
| 2026-08-15 | $6,591.83 | $24.93 | $0.00000658 |
| 2026-08-14 | $6,666.11 | $235.17 | $0.00000659 |
| 2026-08-13 | $7,200.77 | $77.97 | $0.00000667 |
| 2026-08-12 | $6,925.97 | $5.81 | $0.00000720 |
| 2026-08-11 | $6,970.96 | $86.65 | $0.00000693 |
| 2026-08-10 | $7,486.06 | $148.86 | $0.00000697 |
| 2026-08-09 | $7,548.07 | $450.14 | $0.00000749 |
| 2026-08-08 | $6,981.68 | $288.12 | $0.00000755 |
| 2026-08-07 | $7,969.30 | $237.36 | $0.00000698 |
| 2026-08-06 | $8,084.47 | $533.35 | $0.00000797 |
| 2026-08-05 | $6,484.93 | $111.74 | $0.00000809 |
| 2026-08-04 | $6,724.98 | $74.04 | $0.00000649 |
| 2026-08-03 | $6,722.83 | $74.02 | $0.00000673 |
| 2026-07-30 | $6,535.53 | $1.15 | $0.00000673 |
| 2026-07-29 | $6,721.13 | $96.93 | $0.00000654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
