BasedHype Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $76,243,310 | $146.85 | N/A |
| 2026-05-12 | $75,455,324 | $144.69 | $0.00767274 |
| 2026-05-11 | $80,620,019 | $35.32 | $0.00754818 |
| 2026-05-10 | $78,211,421 | $84.81 | $0.00807719 |
| 2026-05-09 | $79,681,661 | $37.05 | $0.00784796 |
| 2026-05-08 | $79,075,707 | $35.82 | $0.00797100 |
| 2026-05-07 | $82,414,163 | $62.38 | $0.00790757 |
| 2026-05-06 | $84,556,044 | $177.46 | $0.00820471 |
| 2026-05-05 | $82,741,282 | $78.85 | $0.00845560 |
| 2026-05-04 | $82,092,368 | $64.22 | $0.00827413 |
| 2026-05-03 | $80,396,893 | $166.63 | $0.00822004 |
| 2026-05-02 | $81,410,504 | $133.40 | $0.00803866 |
| 2026-05-01 | $79,204,241 | $123.98 | $0.00814105 |
| 2026-04-30 | $76,602,897 | $43.05 | $0.00792614 |
| 2026-04-29 | $76,544,903 | $139.41 | $0.00766176 |
| 2026-04-28 | $77,781,078 | $22.04 | $0.00760685 |
| 2026-04-27 | $81,026,211 | $133.58 | $0.00782431 |
| 2026-04-26 | $79,089,912 | $42.18 | $0.00809261 |
| 2026-04-25 | $78,380,871 | $140.61 | $0.00789985 |
| 2026-04-24 | $75,300,314 | $126.08 | $0.00784030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
