BaseFrog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $45,994 | $1.14 | N/A |
| 2026-09-20 | $43,994 | $6.21 | $0.00021902 |
| 2026-09-19 | $43,808 | $8.46 | $0.00020950 |
| 2026-09-18 | $42,544 | $7.91 | $0.00020861 |
| 2026-09-17 | $40,323 | $4.94 | $0.00020259 |
| 2026-09-15 | $42,005 | $1.10 | $0.00019202 |
| 2026-09-14 | $41,771 | $71.77 | $0.00020002 |
| 2026-09-13 | $43,103 | $20.36 | $0.00019891 |
| 2026-09-12 | $43,065 | $7.73 | $0.00020525 |
| 2026-09-11 | $41,963 | $8.38 | $0.00020507 |
| 2026-09-10 | $42,477 | $37.11 | $0.00019982 |
| 2026-09-09 | $43,350 | $37.00 | $0.00020227 |
| 2026-09-05 | $43,359 | $38.06 | $0.00020643 |
| 2026-09-04 | $44,309 | $2.49 | $0.00020647 |
| 2026-09-03 | $42,239 | $1.42 | $0.00021100 |
| 2026-09-01 | $43,571 | $1.30 | $0.00020114 |
| 2026-08-27 | $44,346 | $38.18 | $0.00020748 |
| 2026-08-26 | $44,808 | $45.52 | $0.00021117 |
| 2026-08-25 | $45,305 | $1.22 | $0.00021337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
