BaseHoundBot by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $12,569.49 | $2.52 | N/A |
| 2026-08-14 | $13,053.69 | $418.74 | $0.00001343 |
| 2026-08-13 | $15,187.33 | $13.88 | $0.00001395 |
| 2026-08-12 | $13,756.39 | $4.11 | $0.00001623 |
| 2026-08-11 | $13,638.82 | $2.55 | $0.00001470 |
| 2026-08-07 | $14,398.56 | $1.50 | $0.00001457 |
| 2026-08-02 | $14,444.18 | $1.77 | $0.00001538 |
| 2026-07-31 | $14,535.51 | $1.42 | $0.00001543 |
| 2026-07-30 | $14,365.73 | $1.50 | $0.00001553 |
| 2026-07-29 | $14,444.97 | $1.62 | $0.00001535 |
| 2026-07-28 | $14,535.91 | $1.50 | $0.00001543 |
| 2026-07-27 | $15,251.73 | $1.46 | $0.00001553 |
| 2026-07-26 | $14,867.51 | $1.39 | $0.00001629 |
| 2026-07-25 | $14,986.49 | $1.53 | $0.00001588 |
| 2026-07-24 | $15,625.66 | $2.20 | $0.00001601 |
| 2026-07-23 | $16,008.15 | $5.51 | $0.00001669 |
| 2026-07-22 | $16,735.86 | $1.54 | $0.00001710 |
| 2026-07-21 | $16,337.73 | $5.55 | $0.00001788 |
| 2026-07-20 | $16,010.85 | $1.48 | $0.00001745 |
| 2026-07-19 | $15,747.55 | $3.59 | $0.00001711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
