BaseHoundBot by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $33,053 | $92.23 | N/A |
| 2026-03-26 | $34,578 | $19.54 | $0.00003532 |
| 2026-03-25 | $34,632 | $9.14 | $0.00003694 |
| 2026-03-24 | $32,616 | $4.41 | $0.00003698 |
| 2026-03-23 | $31,534 | $10.11 | $0.00003485 |
| 2026-03-22 | $33,711 | $118.89 | $0.00003369 |
| 2026-03-21 | $32,999 | $807.83 | $0.00003602 |
| 2026-03-20 | $37,140 | $13.24 | $0.00003525 |
| 2026-03-19 | $38,257 | $51.60 | $0.00003968 |
| 2026-03-18 | $41,643 | $35.86 | $0.00004087 |
| 2026-03-17 | $41,984 | $19.77 | $0.00004458 |
| 2026-03-16 | $38,481 | $10.07 | $0.00004485 |
| 2026-03-15 | $37,651 | $6.14 | $0.00004101 |
| 2026-03-14 | $37,252 | $45.22 | $0.00004022 |
| 2026-03-13 | $37,352 | $20.79 | $0.00003980 |
| 2026-03-12 | $36,870 | $1.29 | $0.00003991 |
| 2026-03-11 | $35,987 | $58.63 | $0.00003934 |
| 2026-03-10 | $34,882 | $1.23 | $0.00003845 |
| 2026-03-09 | $33,697 | $3.17 | $0.00003714 |
| 2026-03-08 | $34,600 | $124.58 | $0.00003600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
