BaseHoundBot by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $23,952 | $2.26 | N/A |
| 2026-06-11 | $21,873 | $3.63 | $0.00002554 |
| 2026-06-10 | $22,922 | $2.05 | $0.00002339 |
| 2026-06-09 | $23,605 | $84.59 | $0.00002450 |
| 2026-06-08 | $23,946 | $53.38 | $0.00002522 |
| 2026-06-07 | $22,429 | $1.64 | $0.00002549 |
| 2026-06-06 | $23,514 | $4.21 | $0.00002396 |
| 2026-06-05 | $26,317 | $17.46 | $0.00002518 |
| 2026-06-04 | $30,618 | $7.63 | $0.00002812 |
| 2026-06-03 | $28,882 | $8.85 | $0.00003271 |
| 2026-06-02 | $30,891 | $7.18 | $0.00003093 |
| 2026-06-01 | $30,298 | $6.27 | $0.00003300 |
| 2026-05-31 | $29,919 | $1.045 | $0.00003237 |
| 2026-05-30 | $30,220 | $1.096 | $0.00003197 |
| 2026-05-29 | $29,523 | $104.45 | $0.00003229 |
| 2026-05-28 | $31,254 | $59.08 | $0.00003153 |
| 2026-05-27 | $34,699 | $14.80 | $0.00003339 |
| 2026-05-26 | $33,762 | $5.58 | $0.00003705 |
| 2026-05-25 | $31,664 | $5.00 | $0.00003607 |
| 2026-05-24 | $32,471 | $102.28 | $0.00003383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
