BaseSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $32,643 | $64.15 | N/A |
| 2026-03-23 | $31,694 | $47.20 | $0.00452694 |
| 2026-03-22 | $33,028 | $65.32 | $0.00437050 |
| 2026-03-21 | $33,072 | $10.63 | $0.00458033 |
| 2026-03-20 | $33,820 | $357.03 | $0.00458299 |
| 2026-03-19 | $34,024 | $358.74 | $0.00469021 |
| 2026-03-18 | $38,298 | $65.16 | $0.00473686 |
| 2026-03-17 | $38,492 | $38.03 | $0.00531341 |
| 2026-03-16 | $35,839 | $128.59 | $0.00533804 |
| 2026-03-15 | $34,255 | $342.30 | $0.00496331 |
| 2026-03-14 | $35,998 | $195.09 | $0.00475050 |
| 2026-03-13 | $36,810 | $3,153.23 | $0.00499781 |
| 2026-03-12 | $41,423 | $835.81 | $0.00510482 |
| 2026-03-11 | $41,549 | $109.33 | $0.00574457 |
| 2026-03-10 | $41,163 | $111.43 | $0.00576326 |
| 2026-03-09 | $40,749 | $39.98 | $0.00570520 |
| 2026-03-08 | $41,176 | $193.28 | $0.00565109 |
| 2026-03-07 | $42,632 | $547.10 | $0.00571027 |
| 2026-03-06 | $43,743 | $388.47 | $0.00591222 |
| 2026-03-05 | $43,620 | $1,808.12 | $0.00606626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
