BaseSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $31,034 | $9.78 | N/A |
| 2026-06-13 | $30,935 | $491.67 | $0.00430429 |
| 2026-06-12 | $27,739 | $338.38 | $0.00429185 |
| 2026-06-11 | $24,748 | $114.86 | $0.00383996 |
| 2026-06-10 | $25,795 | $11.24 | $0.00342866 |
| 2026-06-09 | $26,624 | $363.37 | $0.00358494 |
| 2026-06-08 | $25,843 | $14.62 | $0.00368705 |
| 2026-06-07 | $24,162 | $77.52 | $0.00357011 |
| 2026-06-06 | $24,377 | $241.20 | $0.00335083 |
| 2026-06-05 | $27,026 | $24.58 | $0.00338405 |
| 2026-06-04 | $27,574 | $211.34 | $0.00375361 |
| 2026-06-03 | $27,676 | $633.58 | $0.00381858 |
| 2026-06-02 | $29,384 | $93.48 | $0.00384004 |
| 2026-06-01 | $29,713 | $140.11 | $0.00407496 |
| 2026-05-31 | $30,611 | $58.65 | $0.00412112 |
| 2026-05-30 | $30,135 | $16.89 | $0.00424518 |
| 2026-05-29 | $30,197 | $9.81 | $0.00417906 |
| 2026-05-28 | $30,290 | $50.46 | $0.00419006 |
| 2026-05-27 | $30,869 | $16.86 | $0.00419727 |
| 2026-05-26 | $31,193 | $11.08 | $0.00427894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
