basilica Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $5,417,978 | $72,202 | N/A |
| 2026-08-06 | $5,748,092 | $1,167,080 | $1.25 |
| 2026-08-05 | $5,813,624 | $22,697 | $1.33 |
| 2026-08-04 | $5,611,014 | $30,999 | $1.35 |
| 2026-08-03 | $5,669,217 | $26,647 | $1.30 |
| 2026-08-02 | $5,522,459 | $45,157 | $1.31 |
| 2026-08-01 | $5,655,707 | $25,702 | $1.28 |
| 2026-07-31 | $5,634,502 | $33,648 | $1.31 |
| 2026-07-30 | $5,477,240 | $98,298 | $1.31 |
| 2026-07-29 | $5,598,881 | $218,977 | $1.27 |
| 2026-07-28 | $5,502,313 | $151,668 | $1.30 |
| 2026-07-27 | $5,742,980 | $22,443 | $1.28 |
| 2026-07-26 | $5,573,988 | $2,208.08 | $1.34 |
| 2026-07-25 | $5,618,343 | $8,625.95 | $1.30 |
| 2026-07-24 | $5,747,416 | $51,981 | $1.31 |
| 2026-07-23 | $5,776,216 | $116,926 | $1.35 |
| 2026-07-22 | $6,056,216 | $80,158 | $1.35 |
| 2026-07-21 | $5,931,260 | $440,270 | $1.42 |
| 2026-07-20 | $5,957,698 | $25,225 | $1.39 |
| 2026-07-19 | $5,882,259 | $58,274 | $1.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
