basilica Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $19,800,143 | $270,387 | N/A |
| 2026-03-22 | $20,728,655 | $769,652 | $5.44 |
| 2026-03-21 | $21,385,165 | $1,641,577 | $5.68 |
| 2026-03-20 | $20,340,241 | $893,962 | $5.91 |
| 2026-03-19 | $20,510,255 | $1,912,463 | $5.64 |
| 2026-03-18 | $20,489,086 | $2,435,370 | $5.70 |
| 2026-03-17 | $21,152,015 | $3,867,183 | $5.69 |
| 2026-03-16 | $21,823,101 | $8,141,487 | $5.85 |
| 2026-03-15 | $21,270,644 | $1,755,311 | $6.06 |
| 2026-03-14 | $20,170,106 | $987,804 | $5.94 |
| 2026-03-13 | $17,636,686 | $1,376,949 | $5.64 |
| 2026-03-12 | $15,999,669 | $2,147,144 | $4.94 |
| 2026-03-11 | $15,893,091 | $848,359 | $4.48 |
| 2026-03-10 | $15,263,665 | $213,418 | $4.46 |
| 2026-03-09 | $14,143,739 | $202,645 | $4.29 |
| 2026-03-08 | $13,610,594 | $304,306 | $4.00 |
| 2026-03-07 | $13,785,005 | $449,849 | $3.83 |
| 2026-03-06 | $14,299,826 | $798,905 | $3.88 |
| 2026-03-05 | $14,062,056 | $1,010,420 | $4.04 |
| 2026-03-04 | $13,668,022 | $472,591 | $3.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
