basilica Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$10,664,478	$238,759	N/A
2026-09-22	$10,813,487	$93,145	$2.34
2026-09-21	$9,014,981	$33,050	$2.38
2026-09-20	$8,993,479	$401,517	$1.98
2026-09-19	$8,557,500	$583,435	$1.98
2026-09-18	$8,041,597	$64,399	$1.89
2026-09-17	$7,640,245	$76,913	$1.77
2026-09-16	$7,782,889	$230,454	$1.69
2026-09-15	$8,236,547	$247,183	$1.72
2026-09-14	$8,417,951	$551,282	$1.82
2026-09-13	$8,115,542	$562,648	$1.86
2026-09-12	$8,144,384	$175,707	$1.80
2026-09-11	$8,284,989	$516,670	$1.81
2026-09-10	$8,752,065	$28,089	$1.84
2026-09-09	$8,834,166	$333,451	$1.94
2026-09-08	$8,913,505	$96,959	$1.97
2026-09-07	$9,225,782	$1,135,241	$1.98
2026-09-06	$8,296,116	$534,955	$2.06
2026-09-05	$7,540,618	$5,642.97	$1.85
2026-09-04	$7,636,855	$64,566	$1.68