Basis Cash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $131,071 | $10,074.95 | N/A |
| 2026-04-04 | $130,075 | $10,348.75 | $0.00240769 |
| 2026-04-03 | $129,172 | $11,568.67 | $0.00238836 |
| 2026-04-02 | $127,567 | $16,448.41 | $0.00236686 |
| 2026-04-01 | $110,263 | $9,753.35 | $0.00233741 |
| 2026-03-31 | $105,477 | $10,204.18 | $0.00202039 |
| 2026-03-30 | $109,110 | $16,043.88 | $0.00193277 |
| 2026-03-29 | $126,559 | $9,718.99 | $0.00199926 |
| 2026-03-28 | $133,496 | $9,309.92 | $0.00231898 |
| 2026-03-27 | $137,276 | $9,771.95 | $0.00244616 |
| 2026-03-26 | $141,240 | $9,355.85 | $0.00251536 |
| 2026-03-25 | $141,178 | $9,281.46 | $0.00255800 |
| 2026-03-24 | $139,834 | $9,275.85 | $0.00258685 |
| 2026-03-23 | $140,207 | $9,840.89 | $0.00256223 |
| 2026-03-22 | $139,575 | $9,179.65 | $0.00256906 |
| 2026-03-21 | $141,675 | $9,386.39 | $0.00255755 |
| 2026-03-20 | $138,057 | $9,235.86 | $0.00259885 |
| 2026-03-19 | $141,590 | $9,676.51 | $0.00252965 |
| 2026-03-18 | $143,455 | $14,419.24 | $0.00258844 |
| 2026-03-17 | $144,623 | $12,039.61 | $0.00262857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
