Basis Cash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $140,350 | $567.91 | N/A |
| 2026-05-23 | $140,641 | $330.50 | $0.00257167 |
| 2026-05-22 | $140,395 | $650.92 | $0.00257644 |
| 2026-05-21 | $146,274 | $275.94 | $0.00271434 |
| 2026-05-20 | $142,518 | $438.96 | $0.00268023 |
| 2026-05-19 | $151,714 | $365.02 | $0.00261145 |
| 2026-05-18 | $141,770 | $822.29 | $0.00277991 |
| 2026-05-17 | $153,453 | $336.51 | $0.00259770 |
| 2026-05-16 | $153,774 | $108.89 | $0.00281175 |
| 2026-05-15 | $153,482 | $386.31 | $0.00281765 |
| 2026-05-14 | $144,994 | $391.06 | $0.00281228 |
| 2026-05-13 | $149,746 | $297.24 | $0.00265678 |
| 2026-05-12 | $144,394 | $1,591.90 | $0.00274385 |
| 2026-05-11 | $137,995 | $230.51 | $0.00264576 |
| 2026-05-10 | $139,526 | $197.79 | $0.00252858 |
| 2026-05-09 | $140,967 | $135.06 | $0.00255658 |
| 2026-05-08 | $138,321 | $1,047.77 | $0.00258298 |
| 2026-05-07 | $138,538 | $2,591.14 | $0.00253637 |
| 2026-05-06 | $133,527 | $574.41 | $0.00253848 |
| 2026-05-05 | $143,121 | $653.72 | $0.00244664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
