Battery Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $157,967 | $9,830.83 | N/A |
| 2026-07-16 | $153,953 | $12,899.62 | $0.00025325 |
| 2026-07-15 | $169,695 | $6,755.97 | $0.00027914 |
| 2026-07-14 | $170,243 | $7,129.28 | $0.00028004 |
| 2026-07-13 | $165,259 | $6,534.77 | $0.00027184 |
| 2026-07-12 | $175,593 | $5,861.60 | $0.00028884 |
| 2026-07-11 | $177,605 | $7,076.23 | $0.00029215 |
| 2026-07-10 | $192,295 | $6,774.05 | $0.00031632 |
| 2026-07-09 | $202,729 | $13,885.12 | $0.00033348 |
| 2026-07-08 | $179,200 | $15,056.06 | $0.00029478 |
| 2026-07-07 | $178,744 | $17,301.83 | $0.00029403 |
| 2026-07-06 | $177,946 | $9,242.71 | $0.00029271 |
| 2026-07-05 | $190,197 | $6,384.41 | $0.00031287 |
| 2026-07-04 | $191,576 | $6,644.05 | $0.00031514 |
| 2026-07-03 | $184,838 | $6,613.72 | $0.00030405 |
| 2026-07-02 | $181,522 | $6,302.67 | $0.00029860 |
| 2026-07-01 | $180,202 | $10,061.75 | $0.00029643 |
| 2026-06-30 | $150,991 | $20,871 | $0.00024837 |
| 2026-06-29 | $165,813 | $24,718 | $0.00027276 |
| 2026-06-28 | $158,459 | $18,639.71 | $0.00026066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
