Battery Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $82,241 | $22,237 | N/A |
| 2026-03-30 | $83,460 | $21,851 | $0.00013548 |
| 2026-03-29 | $81,396 | $22,365 | $0.00013719 |
| 2026-03-28 | $77,026 | $22,842 | $0.00013389 |
| 2026-03-27 | $79,644 | $21,026 | $0.00012670 |
| 2026-03-26 | $82,281 | $17,996.93 | $0.00013091 |
| 2026-03-25 | $75,166 | $15,595.95 | $0.00013555 |
| 2026-03-24 | $76,210 | $13,660.70 | $0.00012364 |
| 2026-03-23 | $79,193 | $12,066.31 | $0.00012536 |
| 2026-03-22 | $77,372 | $19,561.83 | $0.00013027 |
| 2026-03-21 | $75,861 | $14,668.27 | $0.00012717 |
| 2026-03-20 | $76,234 | $23,207 | $0.00012479 |
| 2026-03-19 | $76,296 | $23,391 | $0.00012540 |
| 2026-03-18 | $76,189 | $21,701 | $0.00012550 |
| 2026-03-17 | $76,843 | $18,233.44 | $0.00012533 |
| 2026-03-16 | $76,854 | $17,519.48 | $0.00012640 |
| 2026-03-15 | $76,549 | $20,314 | $0.00012642 |
| 2026-03-14 | $77,275 | $25,124 | $0.00012592 |
| 2026-03-13 | $83,165 | $30,592 | $0.00012711 |
| 2026-03-12 | $87,613 | $38,873 | $0.00013570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
