Battery Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $103,265 | $11,225.44 | N/A |
| 2026-06-01 | $101,737 | $11,002.05 | $0.00017007 |
| 2026-05-31 | $104,230 | $11,282.50 | $0.00016775 |
| 2026-05-30 | $103,384 | $12,108.82 | $0.00017145 |
| 2026-05-29 | $101,804 | $12,065.78 | $0.00017046 |
| 2026-05-28 | $98,816 | $12,538.55 | $0.00016746 |
| 2026-05-27 | $99,859 | $12,848.98 | $0.00016255 |
| 2026-05-26 | $104,826 | $11,677.44 | $0.00016416 |
| 2026-05-25 | $102,002 | $13,592.00 | $0.00017232 |
| 2026-05-24 | $107,765 | $14,436.19 | $0.00016798 |
| 2026-05-23 | $97,878 | $13,268.18 | $0.00017707 |
| 2026-05-22 | $85,754 | $14,806.04 | $0.00016101 |
| 2026-05-21 | $86,660 | $14,238.18 | $0.00014106 |
| 2026-05-20 | $84,357 | $14,846.10 | $0.00014255 |
| 2026-05-19 | $85,355 | $15,036.29 | $0.00013816 |
| 2026-05-18 | $83,293 | $15,008.13 | $0.00014040 |
| 2026-05-17 | $82,332 | $12,721.67 | $0.00013452 |
| 2026-05-16 | $81,231 | $11,986.92 | $0.00013514 |
| 2026-05-15 | $87,640 | $13,413.26 | $0.00013362 |
| 2026-05-14 | $84,281 | $11,014.26 | $0.00014416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
