BBQCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $19,036.53 | $434.50 | N/A |
| 2026-03-28 | $17,006.00 | $65.91 | $0.00001941 |
| 2026-03-27 | $18,176.97 | $218.42 | $0.00001734 |
| 2026-03-26 | $18,927.43 | $664.85 | $0.00001853 |
| 2026-03-25 | $21,539 | $1,159.35 | $0.00001914 |
| 2026-03-24 | $21,808 | $1,069.21 | $0.00002197 |
| 2026-03-23 | $20,193 | $50.09 | $0.00002223 |
| 2026-03-22 | $21,191 | $1,195.35 | $0.00002057 |
| 2026-03-21 | $21,402 | $514.33 | $0.00002161 |
| 2026-03-20 | $18,534.78 | $540.56 | $0.00002182 |
| 2026-03-19 | $18,518.52 | $540.09 | $0.00001890 |
| 2026-03-18 | $21,915 | $7,306.43 | $0.00001888 |
| 2026-03-17 | $15,935.88 | $1,645.55 | $0.00002215 |
| 2026-03-16 | $19,327.64 | $2,660.93 | $0.00001625 |
| 2026-03-15 | $14,329.78 | $621.51 | $0.00001967 |
| 2026-03-14 | $15,962.22 | $1,111.80 | $0.00001461 |
| 2026-03-13 | $20,585 | $5,249.41 | $0.00001612 |
| 2026-03-12 | $29,130 | $1,901.48 | $0.00002099 |
| 2026-03-11 | $27,036 | $762.38 | $0.00002970 |
| 2026-03-10 | $32,290 | $10,092.60 | $0.00002757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
