BBQCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $3,435.94 | $124.98 | N/A |
| 2026-07-03 | $3,447.23 | $125.39 | $0.00000352 |
| 2026-06-29 | $3,174.93 | $2.97 | $0.00000324 |
| 2026-06-28 | $3,136.03 | $2.93 | $0.00000320 |
| 2026-06-25 | $3,020.91 | $1.84 | $0.00000308 |
| 2026-06-24 | $3,034.11 | $1.85 | $0.00000309 |
| 2026-06-23 | $3,108.86 | $5.96 | $0.00000317 |
| 2026-06-22 | $3,261.20 | $140.32 | $0.00000333 |
| 2026-06-21 | $3,192.33 | $2.24 | $0.00000326 |
| 2026-06-20 | $3,232.14 | $603.24 | $0.00000330 |
| 2026-06-19 | $3,329.70 | $10.63 | $0.00000340 |
| 2026-06-18 | $3,355.54 | $26.61 | $0.00000342 |
| 2026-06-17 | $3,464.12 | $493.23 | $0.00000353 |
| 2026-06-16 | $3,259.41 | $133.38 | $0.00000332 |
| 2026-06-15 | $3,693.16 | $66.17 | $0.00000377 |
| 2026-06-14 | $3,394.18 | $60.81 | $0.00000346 |
| 2026-06-13 | $3,469.44 | $194.42 | $0.00000354 |
| 2026-06-12 | $3,488.17 | $1,645.89 | $0.00000356 |
| 2026-06-10 | $2,766.62 | $33.27 | $0.00000282 |
| 2026-06-04 | $3,166.86 | $69.18 | $0.00000323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
