BBQCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $4,360.87 | $84.54 | N/A |
| 2026-05-18 | $4,500.35 | $1.20 | $0.00000445 |
| 2026-05-17 | $4,524.64 | $1,413.03 | $0.00000459 |
| 2026-05-16 | $4,644.70 | $21.64 | $0.00000461 |
| 2026-05-15 | $4,644.70 | $21.64 | $0.00000474 |
| 2026-05-14 | $4,562.02 | $27.52 | $0.00000474 |
| 2026-05-13 | $4,821.40 | $3,562.71 | $0.00000465 |
| 2026-05-12 | $4,360.05 | $30.30 | $0.00000492 |
| 2026-05-11 | $4,381.52 | $321.90 | $0.00000445 |
| 2026-05-10 | $4,381.52 | $321.90 | $0.00000447 |
| 2026-05-06 | $4,311.80 | $21.11 | $0.00000447 |
| 2026-05-05 | $4,306.93 | $562.78 | $0.00000440 |
| 2026-05-04 | $5,546.28 | $212.86 | $0.00000439 |
| 2026-05-03 | $5,002.11 | $4.94 | $0.00000566 |
| 2026-05-02 | $5,052.11 | $42.81 | $0.00000510 |
| 2026-05-01 | $5,003.48 | $16.79 | $0.00000512 |
| 2026-04-30 | $5,033.65 | $42.99 | $0.00000510 |
| 2026-04-29 | $5,300.39 | $57.08 | $0.00000513 |
| 2026-04-28 | $5,459.07 | $1,708.34 | $0.00000541 |
| 2026-04-27 | $5,459.07 | $1,708.34 | $0.00000557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
