BCGame Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $96,821,703 | $161,752 | N/A |
| 2026-06-13 | $93,029,962 | $116,068 | $0.00969255 |
| 2026-06-12 | $93,592,395 | $60,684 | $0.00931804 |
| 2026-06-11 | $89,589,167 | $24,509 | $0.00936927 |
| 2026-06-10 | $88,470,815 | $29,993 | $0.00897699 |
| 2026-06-09 | $88,607,127 | $19,994.36 | $0.00887111 |
| 2026-06-08 | $90,979,262 | $66,060 | $0.00887107 |
| 2026-06-07 | $85,397,967 | $41,612 | $0.00909991 |
| 2026-06-06 | $83,844,471 | $111,560 | $0.00853903 |
| 2026-06-05 | $82,739,198 | $73,909 | $0.00843457 |
| 2026-06-04 | $80,212,195 | $159,605 | $0.00831349 |
| 2026-06-03 | $88,522,491 | $402,272 | $0.00802771 |
| 2026-06-02 | $92,333,505 | $380,332 | $0.00886174 |
| 2026-06-01 | $82,060,529 | $122,832 | $0.00922788 |
| 2026-05-31 | $81,218,882 | $61,055 | $0.00826806 |
| 2026-05-30 | $80,712,377 | $50,474 | $0.00813447 |
| 2026-05-29 | $78,217,956 | $54,175 | $0.00808521 |
| 2026-05-28 | $75,995,886 | $23,718 | $0.00783017 |
| 2026-05-27 | $77,560,726 | $36,802 | $0.00759815 |
| 2026-05-26 | $77,568,194 | $97,272 | $0.00775068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
