BCOQ INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $148,594 | $24,707 | N/A |
| 2026-09-15 | $157,195 | $25,849 | $0.000000002141 |
| 2026-09-14 | $152,236 | $25,352 | $0.000000002265 |
| 2026-09-13 | $156,150 | $26,079 | $0.000000002193 |
| 2026-09-12 | $157,249 | $28,203 | $0.000000002250 |
| 2026-09-11 | $151,472 | $24,992 | $0.000000002265 |
| 2026-09-10 | $156,069 | $25,188 | $0.000000002182 |
| 2026-09-09 | $158,801 | $25,455 | $0.000000002248 |
| 2026-09-08 | $159,477 | $25,278 | $0.000000002288 |
| 2026-09-07 | $164,010 | $25,792 | $0.000000002298 |
| 2026-09-06 | $158,543 | $25,185 | $0.000000002363 |
| 2026-09-05 | $156,895 | $26,917 | $0.000000002284 |
| 2026-09-04 | $160,961 | $25,459 | $0.000000002260 |
| 2026-09-03 | $155,770 | $25,786 | $0.000000002319 |
| 2026-09-02 | $155,280 | $24,323 | $0.000000002244 |
| 2026-09-01 | $159,745 | $42,915 | $0.000000002237 |
| 2026-08-31 | $164,902 | $25,124 | $0.000000002301 |
| 2026-08-30 | $170,537 | $33,031 | $0.000000002376 |
| 2026-08-29 | $171,294 | $36,513 | $0.000000002457 |
| 2026-08-28 | $184,795 | $26,886 | $0.000000002468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
