BCOQ INU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $124,651 | $27,639 | N/A |
| 2026-04-03 | $123,402 | $29,265 | $0.000000001796 |
| 2026-04-02 | $129,436 | $26,107 | $0.000000001778 |
| 2026-04-01 | $132,457 | $31,848 | $0.000000001865 |
| 2026-03-31 | $130,441 | $40,442 | $0.000000001906 |
| 2026-03-30 | $135,161 | $35,156 | $0.000000001876 |
| 2026-03-29 | $134,208 | $28,320 | $0.000000001947 |
| 2026-03-28 | $136,369 | $32,978 | $0.000000001934 |
| 2026-03-27 | $141,921 | $28,189 | $0.000000001965 |
| 2026-03-26 | $149,248 | $26,604 | $0.000000002045 |
| 2026-03-25 | $148,404 | $28,089 | $0.000000002150 |
| 2026-03-24 | $148,982 | $26,485 | $0.000000002138 |
| 2026-03-23 | $140,598 | $26,008 | $0.000000002146 |
| 2026-03-22 | $144,558 | $25,529 | $0.000000002026 |
| 2026-03-21 | $146,031 | $28,439 | $0.000000002083 |
| 2026-03-20 | $143,743 | $32,110 | $0.000000002106 |
| 2026-03-19 | $148,888 | $27,300 | $0.000000002071 |
| 2026-03-18 | $156,681 | $35,336 | $0.000000002145 |
| 2026-03-17 | $159,179 | $34,148 | $0.000000002257 |
| 2026-03-16 | $152,036 | $25,714 | $0.000000002293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
