BCREPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $177,918 | $9,807.41 | N/A |
| 2026-03-25 | $186,900 | $9,534.17 | $0.00037926 |
| 2026-03-24 | $177,817 | $10,505.99 | $0.00039841 |
| 2026-03-23 | $175,083 | $9,696.70 | $0.00037905 |
| 2026-03-22 | $176,919 | $8,535.43 | $0.00037322 |
| 2026-03-21 | $184,010 | $9,354.62 | $0.00037714 |
| 2026-03-20 | $172,528 | $7,986.13 | $0.00039305 |
| 2026-03-19 | $171,190 | $6,743.94 | $0.00036778 |
| 2026-03-18 | $174,123 | $9,288.60 | $0.00036493 |
| 2026-03-17 | $172,240 | $9,393.90 | $0.00037117 |
| 2026-03-16 | $173,542 | $9,396.80 | $0.00036716 |
| 2026-03-15 | $179,799 | $11,880.81 | $0.00036919 |
| 2026-03-14 | $192,141 | $12,021.57 | $0.00036383 |
| 2026-03-13 | $157,867 | $9,487.69 | $0.00040908 |
| 2026-03-12 | $154,401 | $9,607.41 | $0.00033583 |
| 2026-03-11 | $149,091 | $10,494.88 | $0.00032913 |
| 2026-03-10 | $148,487 | $7,329.71 | $0.00031782 |
| 2026-03-09 | $146,316 | $8,714.59 | $0.00031653 |
| 2026-03-08 | $143,702 | $9,001.22 | $0.00031190 |
| 2026-03-07 | $147,493 | $9,628.85 | $0.00030633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
