Be like Jacob Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $22,812 | $1,338.39 | N/A |
| 2026-11-03 | $21,534 | $62.15 | $0.00002281 |
| 2026-11-02 | $0.000000000000000000 | $306.14 | $0.00002153 |
| 2026-11-01 | $0.000000000000000000 | $1,227.74 | $0.00002134 |
| 2026-10-31 | $0.000000000000000000 | $537.83 | $0.00001961 |
| 2026-10-30 | $0.000000000000000000 | $1,319.21 | $0.00002235 |
| 2026-10-29 | $0.000000000000000000 | $624.69 | $0.00002235 |
| 2026-10-28 | $0.000000000000000000 | $1,540.05 | $0.00002587 |
| 2026-10-27 | $0.000000000000000000 | $2,486.23 | $0.00002628 |
| 2026-10-26 | $0.000000000000000000 | $2,199.17 | $0.00002071 |
| 2026-10-25 | $0.000000000000000000 | $4,076.50 | $0.00002425 |
| 2026-10-24 | $0.000000000000000000 | $1,255.43 | $0.00002901 |
| 2026-10-23 | $0.000000000000000000 | $4,261.67 | $0.00003637 |
| 2026-10-22 | $0.000000000000000000 | $2,484.48 | $0.00003503 |
| 2026-10-21 | $0.000000000000000000 | $1,255.61 | $0.00004422 |
| 2026-10-20 | $0.000000000000000000 | $1,094.28 | $0.00005276 |
| 2026-10-19 | $0.000000000000000000 | $7,094.46 | $0.00004981 |
| 2026-10-18 | $0.000000000000000000 | $1,687.60 | $0.00005195 |
| 2026-10-17 | $0.000000000000000000 | $2,069.04 | $0.00005374 |
| 2026-10-16 | $0.000000000000000000 | $4,668.70 | $0.00006090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
