Beaglecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $2,657.11 | $55.84 | N/A |
| 2026-09-26 | $2,787.66 | $59.14 | $0.00000267 |
| 2026-09-25 | $2,688.18 | $57.21 | $0.00000280 |
| 2026-09-24 | $2,513.25 | $7.26 | $0.00000270 |
| 2026-09-23 | $2,606.88 | $12.51 | $0.00000253 |
| 2026-09-22 | $2,616.00 | $229.79 | $0.00000262 |
| 2026-09-21 | $2,686.28 | $1.58 | $0.00000263 |
| 2026-09-20 | $2,687.96 | $4.58 | $0.00000270 |
| 2026-09-19 | $2,736.33 | $4.47 | $0.00000270 |
| 2026-09-18 | $2,477.02 | $231.75 | $0.00000275 |
| 2026-09-17 | $2,203.88 | $6.66 | $0.00000249 |
| 2026-09-16 | $2,145.72 | $3.45 | $0.00000221 |
| 2026-09-15 | $2,267.54 | $6.17 | $0.00000216 |
| 2026-09-14 | $2,204.85 | $5.25 | $0.00000228 |
| 2026-09-13 | $2,267.05 | $5.69 | $0.00000222 |
| 2026-09-12 | $2,280.68 | $110.92 | $0.00000228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
