Beam Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $170,763,437 | $10,831,600 | N/A |
| 2026-10-29 | $175,458,191 | $7,989,582 | $0.00332871 |
| 2026-10-28 | $170,877,819 | $12,593,336 | $0.00342023 |
| 2026-10-27 | $172,145,037 | $27,866,996 | $0.00333094 |
| 2026-10-26 | $152,696,955 | $11,376,147 | $0.00335564 |
| 2026-10-25 | $164,943,720 | $11,075,646 | $0.00297654 |
| 2026-10-24 | $173,476,846 | $20,170,721 | $0.00321527 |
| 2026-10-23 | $157,086,548 | $6,833,569 | $0.00338160 |
| 2026-10-22 | $160,719,889 | $10,687,325 | $0.00306210 |
| 2026-10-21 | $164,099,722 | $19,659,456 | $0.00313293 |
| 2026-10-20 | $156,918,642 | $11,126,542 | $0.00319881 |
| 2026-10-19 | $145,097,332 | $9,270,086 | $0.00305883 |
| 2026-10-18 | $150,253,784 | $6,738,658 | $0.00282840 |
| 2026-10-17 | $154,884,336 | $19,849,525 | $0.00292891 |
| 2026-10-16 | $142,739,920 | $11,064,802 | $0.00301918 |
| 2026-10-15 | $152,538,098 | $20,726,493 | $0.00278244 |
| 2026-10-14 | $152,458,339 | $18,353,519 | $0.00297344 |
| 2026-10-13 | $137,743,740 | $14,781,376 | $0.00297189 |
| 2026-10-12 | $142,463,992 | $8,169,128 | $0.00268505 |
| 2026-10-11 | $136,914,204 | $5,933,841 | $0.00277707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
