Beam Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$82,538,287	$6,827,876	N/A
2026-09-11	$75,745,782	$5,165,021	$0.00160893
2026-09-10	$79,253,450	$3,895,156	$0.00147652
2026-09-09	$81,212,403	$4,737,517	$0.00154490
2026-09-08	$79,331,771	$5,084,944	$0.00158308
2026-09-07	$82,000,087	$4,683,505	$0.00154642
2026-09-06	$81,550,499	$4,449,312	$0.00159844
2026-09-05	$79,127,291	$4,492,529	$0.00158967
2026-09-04	$81,463,689	$7,836,080	$0.00154244
2026-09-03	$79,574,190	$11,309,400	$0.00158798
2026-09-02	$78,220,989	$5,424,566	$0.00155115
2026-09-01	$77,756,937	$5,901,115	$0.00152477
2026-08-31	$76,395,753	$10,058,106	$0.00151572
2026-08-30	$79,523,347	$7,762,003	$0.00148919
2026-08-29	$81,500,054	$16,446,484	$0.00155016
2026-08-28	$92,611,210	$94,428,384	$0.00158869
2026-08-27	$74,643,670	$3,606,419	$0.00180528
2026-08-26	$72,852,000	$4,337,539	$0.00145504
2026-08-25	$74,819,859	$4,420,139	$0.00142011
2026-08-24	$77,557,175	$4,227,431	$0.00145847