Beam Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$77,037,951	$4,012,421	N/A
2026-07-28	$78,564,463	$4,096,960	$0.00150171
2026-07-27	$84,549,503	$6,239,217	$0.00153147
2026-07-26	$80,920,753	$6,526,118	$0.00164813
2026-07-25	$84,641,969	$14,530,478	$0.00157740
2026-07-24	$75,722,666	$3,633,798	$0.00164993
2026-07-23	$78,286,203	$4,279,289	$0.00147607
2026-07-22	$78,520,046	$4,199,944	$0.00152604
2026-07-21	$76,885,132	$4,808,830	$0.00153060
2026-07-20	$76,025,635	$3,078,449	$0.00149873
2026-07-19	$77,666,175	$3,524,330	$0.00148198
2026-07-18	$80,040,295	$3,648,134	$0.00151396
2026-07-17	$81,229,778	$4,209,918	$0.00156023
2026-07-16	$85,618,447	$8,638,550	$0.00158342
2026-07-15	$81,279,760	$3,651,696	$0.00166897
2026-07-14	$80,167,144	$4,396,100	$0.00158440
2026-07-13	$80,787,706	$4,672,886	$0.00156271
2026-07-12	$81,896,016	$6,325,185	$0.00157480
2026-07-11	$82,426,819	$4,680,599	$0.00159641
2026-07-10	$79,214,038	$4,963,188	$0.00160675