Beam Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $89,116,976 | $7,328,094 | N/A |
| 2026-03-23 | $88,076,870 | $6,016,153 | $0.00180206 |
| 2026-03-22 | $92,384,493 | $4,634,745 | $0.00177817 |
| 2026-03-21 | $95,758,697 | $5,396,450 | $0.00186220 |
| 2026-03-20 | $98,118,998 | $5,587,122 | $0.00193601 |
| 2026-03-19 | $100,333,851 | $9,553,903 | $0.00198370 |
| 2026-03-18 | $101,784,872 | $7,565,715 | $0.00202823 |
| 2026-03-17 | $104,727,917 | $12,086,867 | $0.00205780 |
| 2026-03-16 | $99,514,944 | $5,540,488 | $0.00211688 |
| 2026-03-15 | $97,610,202 | $4,555,057 | $0.00201233 |
| 2026-03-14 | $102,343,474 | $9,670,744 | $0.00197271 |
| 2026-03-13 | $104,695,368 | $12,660,746 | $0.00199549 |
| 2026-03-12 | $108,499,538 | $18,381,892 | $0.00204054 |
| 2026-03-11 | $101,361,386 | $5,526,171 | $0.00211493 |
| 2026-03-10 | $98,456,800 | $5,731,731 | $0.00197570 |
| 2026-03-09 | $99,019,423 | $6,199,168 | $0.00191952 |
| 2026-03-08 | $101,458,883 | $11,292,426 | $0.00193021 |
| 2026-03-07 | $99,570,760 | $9,318,755 | $0.00197804 |
| 2026-03-06 | $97,923,452 | $4,396,671 | $0.00194093 |
| 2026-03-05 | $100,247,569 | $5,823,717 | $0.00191058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
