Beam Bridged AVAX (Beam) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $71,138 | $782.52 | N/A |
| 2026-06-01 | $71,682 | $427.37 | $8.89 |
| 2026-05-31 | $71,693 | $564.67 | $8.98 |
| 2026-05-30 | $70,508 | $482.56 | $8.98 |
| 2026-05-29 | $70,487 | $676.81 | $8.84 |
| 2026-05-28 | $72,054 | $589.72 | $8.83 |
| 2026-05-27 | $72,682 | $690.14 | $9.03 |
| 2026-05-26 | $73,824 | $878.49 | $9.09 |
| 2026-05-25 | $72,777 | $2,094.81 | $9.25 |
| 2026-05-24 | $74,151 | $4,460.68 | $9.17 |
| 2026-05-23 | $72,396 | $5,232.61 | $9.36 |
| 2026-05-22 | $74,375 | $3,349.62 | $9.12 |
| 2026-05-21 | $72,235 | $541.28 | $9.40 |
| 2026-05-20 | $70,263 | $684.64 | $9.17 |
| 2026-05-19 | $72,718 | $1,107.00 | $8.92 |
| 2026-05-18 | $70,319 | $346.01 | $9.24 |
| 2026-05-17 | $72,681 | $1,654.03 | $8.95 |
| 2026-05-16 | $74,633 | $1,066.28 | $9.22 |
| 2026-05-15 | $77,679 | $1,511.11 | $9.48 |
| 2026-05-14 | $76,559 | $1,642.60 | $9.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
