Beam Bridged AVAX (Beam) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $72,240 | $272.62 | N/A |
| 2026-04-12 | $74,777 | $2,369.18 | $9.08 |
| 2026-04-11 | $74,764 | $1,992.28 | $9.38 |
| 2026-04-10 | $75,026 | $5,397.15 | $9.40 |
| 2026-04-09 | $72,261 | $2,392.47 | $9.38 |
| 2026-04-08 | $75,770 | $3,957.35 | $9.04 |
| 2026-04-07 | $71,350 | $4,375.93 | $9.47 |
| 2026-04-06 | $72,240 | $1,160.33 | $8.92 |
| 2026-04-05 | $71,951 | $703.59 | $9.01 |
| 2026-04-04 | $71,629 | $2,641.27 | $8.99 |
| 2026-04-03 | $70,199 | $2,335.18 | $8.95 |
| 2026-04-02 | $73,066 | $2,043.15 | $8.78 |
| 2026-04-01 | $71,059 | $2,252.85 | $9.13 |
| 2026-03-31 | $70,105 | $771.40 | $8.87 |
| 2026-03-30 | $68,081 | $643.03 | $8.76 |
| 2026-03-29 | $69,665 | $742.65 | $8.53 |
| 2026-03-28 | $69,302 | $813.22 | $8.71 |
| 2026-03-27 | $73,546 | $510.80 | $8.66 |
| 2026-03-26 | $76,971 | $3,540.80 | $9.19 |
| 2026-03-25 | $78,501 | $2,707.51 | $9.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
