Beam Bridged USDC (Beam) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$875,454	$81,881	N/A
2026-10-18	$875,430	$49,715	$0.999834
2026-10-17	$875,542	$180,113	$0.999807
2026-10-16	$875,251	$117,885	$0.999934
2026-10-15	$877,359	$159,672	$0.999602
2026-10-14	$870,572	$178,339	$0.999726
2026-10-13	$870,096	$137,439	$0.999838
2026-10-12	$862,562	$73,301	$0.999714
2026-10-11	$863,348	$36,208	$0.999672
2026-10-10	$863,341	$92,517	$0.999727
2026-10-09	$859,272	$80,761	$0.999719
2026-10-08	$876,710	$140,129	$0.999622
2026-10-07	$879,440	$39,260	$0.999696
2026-10-06	$887,523	$186,092	$0.999912
2026-10-05	$887,486	$429,949	$0.999995
2026-10-04	$804,566	$29,915	$0.999953
2026-10-03	$804,564	$83,826	$0.999972
2026-10-02	$804,511	$45,708	$0.999975
2026-10-01	$804,411	$72,715	$0.999910
2026-09-30	$804,477	$41,922	$0.999785