Beam Bridged USDT (Beam) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $219,660 | $4,141.64 | N/A |
| 2026-06-20 | $218,996 | $2,833.29 | $0.999736 |
| 2026-06-19 | $220,228 | $4,740.82 | $0.996039 |
| 2026-06-18 | $219,377 | $7,126.06 | $1.002 |
| 2026-06-17 | $218,888 | $6,782.60 | $0.998451 |
| 2026-06-16 | $219,170 | $4,129.91 | $0.994972 |
| 2026-06-15 | $219,298 | $2,774.13 | $0.999825 |
| 2026-06-14 | $220,021 | $1,772.94 | $0.997410 |
| 2026-06-13 | $219,890 | $2,803.55 | $1.001 |
| 2026-06-12 | $219,266 | $4,701.61 | $1.003 |
| 2026-06-11 | $219,698 | $5,070.24 | $0.995346 |
| 2026-06-10 | $219,670 | $5,981.84 | $0.997306 |
| 2026-06-09 | $220,347 | $4,837.51 | $0.997189 |
| 2026-06-08 | $221,062 | $5,077.08 | $1.000 |
| 2026-06-07 | $219,488 | $7,164.12 | $0.994774 |
| 2026-06-06 | $220,446 | $12,518.92 | $0.996383 |
| 2026-06-05 | $220,033 | $8,406.72 | $1.001 |
| 2026-06-04 | $218,801 | $5,686.40 | $1.002 |
| 2026-06-03 | $219,522 | $5,995.81 | $0.993235 |
| 2026-06-02 | $219,644 | $5,047.49 | $0.999013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
