Beam Bridged USDT (Beam) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $227,995 | $9,950.69 | N/A |
| 2026-10-18 | $227,982 | $6,301.64 | $0.999200 |
| 2026-10-17 | $227,961 | $22,393 | $0.999143 |
| 2026-10-16 | $227,971 | $15,879.53 | $0.999052 |
| 2026-10-15 | $227,978 | $21,885 | $0.999097 |
| 2026-10-14 | $223,951 | $23,044 | $0.999125 |
| 2026-10-13 | $226,167 | $13,788.46 | $0.999437 |
| 2026-10-12 | $226,164 | $7,373.57 | $0.999148 |
| 2026-10-11 | $226,179 | $3,750.77 | $0.999123 |
| 2026-10-10 | $226,203 | $9,634.33 | $0.999192 |
| 2026-10-09 | $226,203 | $11,355.84 | $0.999299 |
| 2026-10-08 | $226,271 | $18,837.13 | $0.999295 |
| 2026-10-07 | $224,341 | $9,816.54 | $0.999599 |
| 2026-10-06 | $224,351 | $22,820 | $0.999903 |
| 2026-10-05 | $224,368 | $61,897 | $0.999948 |
| 2026-10-04 | $216,941 | $4,136.08 | $0.999864 |
| 2026-10-03 | $216,951 | $8,905.46 | $0.999860 |
| 2026-10-02 | $216,911 | $6,138.38 | $0.999906 |
| 2026-10-01 | $216,872 | $9,589.05 | $0.999723 |
| 2026-09-30 | $216,905 | $6,408.12 | $0.999543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
