Beam Bridged USDT (Beam) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $219,410 | $5,064.81 | N/A |
| 2026-04-18 | $220,540 | $2,831.53 | $0.998460 |
| 2026-04-17 | $221,547 | $2,539.97 | $1.004 |
| 2026-04-16 | $219,845 | $3,711.79 | $1.008 |
| 2026-04-15 | $219,458 | $2,290.97 | $1.005 |
| 2026-04-14 | $219,901 | $4,880.96 | $0.999238 |
| 2026-04-13 | $218,873 | $3,238.01 | $1.001 |
| 2026-04-12 | $219,616 | $5,092.39 | $0.997530 |
| 2026-04-11 | $219,530 | $3,141.99 | $0.998462 |
| 2026-04-10 | $220,406 | $5,706.69 | $0.997595 |
| 2026-04-09 | $219,978 | $3,201.87 | $1.004 |
| 2026-04-08 | $220,357 | $4,216.37 | $0.998045 |
| 2026-04-07 | $220,362 | $2,571.36 | $0.999767 |
| 2026-04-06 | $220,421 | $3,247.05 | $0.999237 |
| 2026-04-05 | $220,258 | $1,518.75 | $0.998396 |
| 2026-04-04 | $220,542 | $4,491.95 | $0.999314 |
| 2026-04-03 | $221,460 | $4,966.99 | $1.001 |
| 2026-04-02 | $221,520 | $2,506.48 | $0.999806 |
| 2026-04-01 | $220,083 | $4,939.40 | $1.000 |
| 2026-03-31 | $221,859 | $2,709.85 | $0.993570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
