BEAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $1,485,638 | $6,777.57 | N/A |
| 2026-08-15 | $1,540,708 | $5,825.87 | $0.00737130 |
| 2026-08-14 | $1,604,215 | $8,950.64 | $0.00764454 |
| 2026-08-13 | $1,607,964 | $10,616.65 | $0.00795964 |
| 2026-08-12 | $1,661,717 | $8,391.69 | $0.00797825 |
| 2026-08-11 | $1,720,277 | $8,347.84 | $0.00824495 |
| 2026-08-10 | $1,783,886 | $7,151.84 | $0.00853551 |
| 2026-08-09 | $1,787,151 | $7,841.28 | $0.00885112 |
| 2026-08-08 | $1,839,894 | $8,883.41 | $0.00886732 |
| 2026-08-07 | $1,941,508 | $8,606.53 | $0.00912902 |
| 2026-08-06 | $1,877,635 | $12,192.40 | $0.00963319 |
| 2026-08-05 | $1,732,828 | $6,927.53 | $0.00931628 |
| 2026-08-04 | $1,775,202 | $13,913.59 | $0.00859779 |
| 2026-08-03 | $1,604,462 | $6,526.90 | $0.00880803 |
| 2026-08-02 | $1,593,484 | $11,347.90 | $0.00796087 |
| 2026-08-01 | $1,436,475 | $6,626.48 | $0.00790640 |
| 2026-07-31 | $1,566,819 | $6,885.71 | $0.00712737 |
| 2026-07-30 | $1,546,112 | $7,789.91 | $0.00777410 |
| 2026-07-29 | $1,650,708 | $7,171.91 | $0.00767136 |
| 2026-07-28 | $1,687,346 | $7,664.11 | $0.00819033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
