BEAM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $2,371,971 | $58,901 | N/A |
| 2026-10-02 | $2,399,686 | $59,692 | $0.01176903 |
| 2026-10-01 | $2,259,994 | $61,998 | $0.01190654 |
| 2026-09-30 | $2,494,446 | $69,463 | $0.01121343 |
| 2026-09-29 | $2,220,503 | $58,093 | $0.01237671 |
| 2026-09-28 | $2,184,400 | $57,426 | $0.01101749 |
| 2026-09-27 | $2,495,317 | $9,370.48 | $0.01083836 |
| 2026-09-26 | $2,458,825 | $56,054 | $0.01238103 |
| 2026-09-25 | $2,440,321 | $62,016 | $0.01219997 |
| 2026-09-24 | $2,533,494 | $52,884 | $0.01210816 |
| 2026-09-23 | $2,555,618 | $56,854 | $0.01257046 |
| 2026-09-22 | $2,518,421 | $65,032 | $0.01268023 |
| 2026-09-21 | $2,446,787 | $66,092 | $0.01249567 |
| 2026-09-20 | $2,726,429 | $58,047 | $0.01214024 |
| 2026-09-19 | $2,707,511 | $61,890 | $0.01352775 |
| 2026-09-18 | $2,657,693 | $65,309 | $0.01343388 |
| 2026-09-17 | $2,446,785 | $59,491 | $0.01318670 |
| 2026-09-16 | $2,638,307 | $89,708 | $0.01214023 |
| 2026-09-15 | $2,041,862 | $57,901 | $0.01309051 |
| 2026-09-14 | $2,167,070 | $1,001.44 | $0.01013113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
