Beamable Network Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $992,261 | $8,285.74 | N/A |
| 2026-03-30 | $961,890 | $9,408.48 | $0.00495551 |
| 2026-03-29 | $961,987 | $10,429.25 | $0.00480389 |
| 2026-03-28 | $919,378 | $11,528.22 | $0.00480431 |
| 2026-03-27 | $930,747 | $16,898.51 | $0.00456596 |
| 2026-03-26 | $947,423 | $29,565 | $0.00464826 |
| 2026-03-25 | $978,844 | $11,063.45 | $0.00467121 |
| 2026-03-24 | $971,067 | $8,161.23 | $0.00488850 |
| 2026-03-23 | $965,955 | $9,452.12 | $0.00484958 |
| 2026-03-22 | $998,014 | $9,606.24 | $0.00482413 |
| 2026-03-21 | $965,445 | $8,936.00 | $0.00498431 |
| 2026-03-20 | $999,278 | $13,079.71 | $0.00482158 |
| 2026-03-19 | $981,873 | $13,115.00 | $0.00490926 |
| 2026-03-18 | $956,815 | $12,767.41 | $0.00494706 |
| 2026-03-17 | $954,347 | $21,503 | $0.00488834 |
| 2026-03-16 | $953,391 | $12,334.66 | $0.00487135 |
| 2026-03-15 | $954,958 | $13,932.49 | $0.00487004 |
| 2026-03-14 | $966,224 | $24,158 | $0.00487713 |
| 2026-03-13 | $955,587 | $24,974 | $0.00493641 |
| 2026-03-12 | $960,125 | $22,978 | $0.00488349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
