Beamable Network Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $286,929 | $394.32 | N/A |
| 2026-06-29 | $283,117 | $334.79 | $0.00143000 |
| 2026-06-28 | $288,735 | $351.14 | $0.00141100 |
| 2026-06-27 | $303,182 | $742.57 | $0.00143900 |
| 2026-06-26 | $287,732 | $117.63 | $0.00151100 |
| 2026-06-25 | $351,137 | $492.55 | $0.00143400 |
| 2026-06-24 | $376,759 | $494.14 | $0.00175000 |
| 2026-06-23 | $407,813 | $575.32 | $0.00187769 |
| 2026-06-22 | $352,742 | $107.56 | $0.00203246 |
| 2026-06-21 | $347,525 | $2,404.21 | $0.00175800 |
| 2026-06-20 | $359,163 | $730.67 | $0.00173200 |
| 2026-06-19 | $366,788 | $1,337.33 | $0.00179000 |
| 2026-06-18 | $361,370 | $2,111.24 | $0.00181200 |
| 2026-06-17 | $431,822 | $2,129.38 | $0.00180100 |
| 2026-06-16 | $408,366 | $1,427.97 | $0.00215212 |
| 2026-06-15 | $426,415 | $2,173.22 | $0.00203521 |
| 2026-06-14 | $388,805 | $1,459.25 | $0.00212513 |
| 2026-06-13 | $356,778 | $1,923.27 | $0.00193772 |
| 2026-06-12 | $305,045 | $2,641.19 | $0.00177811 |
| 2026-06-11 | $383,982 | $948.90 | $0.00152028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
