Beamable Network Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $435,734 | $17.42 | N/A |
| 2026-10-01 | $439,630 | $512.26 | $0.00217162 |
| 2026-09-30 | $425,519 | $322.22 | $0.00219104 |
| 2026-09-29 | $429,350 | $570.84 | $0.00212072 |
| 2026-09-28 | $419,649 | $577.50 | $0.00213981 |
| 2026-09-27 | $448,739 | $518.02 | $0.00209146 |
| 2026-09-26 | $461,455 | $201.84 | $0.00223644 |
| 2026-09-25 | $455,813 | $301.10 | $0.00229981 |
| 2026-09-24 | $438,906 | $412.30 | $0.00227169 |
| 2026-09-23 | $442,968 | $907.61 | $0.00218743 |
| 2026-09-22 | $451,737 | $4,383.00 | $0.00220768 |
| 2026-09-21 | $421,061 | $504.93 | $0.00225138 |
| 2026-09-20 | $401,436 | $84.03 | $0.00209849 |
| 2026-09-19 | $425,490 | $604.07 | $0.00200069 |
| 2026-09-18 | $425,704 | $132.51 | $0.00212057 |
| 2026-09-17 | $390,924 | $123.70 | $0.00212163 |
| 2026-09-16 | $425,582 | $297.73 | $0.00194830 |
| 2026-09-15 | $377,679 | $2,143.62 | $0.00212103 |
| 2026-09-14 | $387,193 | $733.06 | $0.00188229 |
| 2026-09-13 | $405,986 | $26.99 | $0.00192970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
