Beamable Network Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $575,505 | $2,410.60 | N/A |
| 2026-05-15 | $583,068 | $13,280.93 | $0.00286818 |
| 2026-05-14 | $634,159 | $9,699.26 | $0.00290589 |
| 2026-05-13 | $700,644 | $17,611.19 | $0.00316052 |
| 2026-05-12 | $619,810 | $9,046.06 | $0.00349187 |
| 2026-05-11 | $596,981 | $11,853.82 | $0.00308901 |
| 2026-05-10 | $553,998 | $10,120.83 | $0.00297523 |
| 2026-05-09 | $665,097 | $31,295 | $0.00276101 |
| 2026-05-08 | $658,030 | $25,410 | $0.00331470 |
| 2026-05-07 | $744,144 | $33,540 | $0.00327949 |
| 2026-05-06 | $784,148 | $57,611 | $0.00358355 |
| 2026-05-05 | $721,538 | $29,485 | $0.00390799 |
| 2026-05-04 | $832,515 | $31,602 | $0.00357034 |
| 2026-05-03 | $825,906 | $36,271 | $0.00414908 |
| 2026-05-02 | $1,045,016 | $137,824 | $0.00411615 |
| 2026-05-01 | $1,135,188 | $186,865 | $0.00518947 |
| 2026-04-30 | $539,499 | $33,055 | $0.00565206 |
| 2026-04-29 | $609,532 | $40,275 | $0.00268875 |
| 2026-04-28 | $811,256 | $53,843 | $0.00303781 |
| 2026-04-27 | $962,684 | $134,592 | $0.00404308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
