BEAMCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $144,448 | $20.98 | N/A |
| 2026-05-12 | $145,666 | $21.24 | $0.000000000351012 |
| 2026-05-11 | $146,985 | $42.87 | $0.000000000353471 |
| 2026-05-10 | $138,480 | $163.22 | $0.000000000356671 |
| 2026-05-09 | $135,643 | $20.85 | $0.000000000336034 |
| 2026-05-08 | $131,074 | $20.31 | $0.000000000328349 |
| 2026-05-07 | $131,074 | $20.31 | $0.000000000318063 |
| 2026-04-29 | $128,285 | $19.99 | $0.000000000318063 |
| 2026-04-28 | $128,152 | $149.86 | $0.000000000311294 |
| 2026-04-27 | $131,229 | $20.47 | $0.000000000310971 |
| 2026-04-26 | $131,229 | $20.47 | $0.000000000317968 |
| 2026-04-19 | $130,166 | $20.53 | $0.000000000317968 |
| 2026-04-18 | $128,078 | $20.12 | $0.000000000317094 |
| 2026-04-17 | $128,287 | $81.09 | $0.000000000310793 |
| 2026-04-16 | $120,369 | $58.57 | $0.000000000311299 |
| 2026-04-15 | $111,213 | $310.65 | $0.000000000292984 |
| 2026-04-14 | $113,717 | $317.64 | $0.000000000269869 |
| 2026-04-13 | $99,331 | $40.67 | $0.000000000275944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
