Bear Bull Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $22,155 | $4.64 | N/A |
| 2026-11-04 | $21,733 | $1.65 | $0.00022155 |
| 2026-11-03 | $21,757 | $1.056 | $0.00021733 |
| 2026-10-31 | $21,407 | $3.90 | $0.00021757 |
| 2026-10-30 | $20,592 | $0.984750 | $0.00021407 |
| 2026-10-29 | $22,546 | $1.057 | $0.00020592 |
| 2026-10-28 | $22,635 | $2.26 | $0.00022546 |
| 2026-10-27 | $22,262 | $22.99 | $0.00022635 |
| 2026-10-26 | $25,347 | $25.91 | $0.00022262 |
| 2026-10-22 | $23,044 | $4.17 | $0.00025347 |
| 2026-10-21 | $22,551 | $2.20 | $0.00023044 |
| 2026-10-20 | $22,556 | $1.18 | $0.00022551 |
| 2026-10-19 | $22,090 | $1.029 | $0.00022556 |
| 2026-10-18 | $22,124 | $1.031 | $0.00022090 |
| 2026-10-17 | $22,156 | $58.04 | $0.00022124 |
| 2026-10-16 | $22,925 | $3.41 | $0.00022156 |
| 2026-10-15 | $22,775 | $1.023 | $0.00022925 |
| 2026-10-14 | $23,453 | $3.18 | $0.00022775 |
| 2026-10-13 | $23,309 | $1.12 | $0.00023453 |
| 2026-10-12 | $24,181 | $1.27 | $0.00023309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
