Bear Bull Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $22,367 | $5.16 | N/A |
| 2026-07-13 | $21,815 | $3.84 | $0.00021815 |
| 2026-07-12 | $22,187 | $1.079 | $0.00022187 |
| 2026-07-11 | $22,732 | $1.41 | $0.00022732 |
| 2026-07-10 | $22,555 | $2.59 | $0.00022555 |
| 2026-07-09 | $22,229 | $1.40 | $0.00022229 |
| 2026-07-08 | $22,244 | $1.40 | $0.00022244 |
| 2026-07-07 | $22,646 | $1.035 | $0.00022646 |
| 2026-07-06 | $24,185 | $25,398 | $0.00024185 |
| 2026-07-05 | $24,182 | $24,800 | $0.00024182 |
| 2026-07-04 | $24,879 | $26,266 | $0.00024879 |
| 2026-07-03 | $24,779 | $24,590 | $0.00024779 |
| 2026-07-02 | $23,576 | $26,314 | $0.00023576 |
| 2026-07-01 | $24,277 | $25,812 | $0.00024277 |
| 2026-06-30 | $24,767 | $26,857 | $0.00024767 |
| 2026-06-29 | $22,472 | $25,396 | $0.00022472 |
| 2026-06-28 | $23,569 | $24,407 | $0.00023569 |
| 2026-06-27 | $22,971 | $24,579 | $0.00022971 |
| 2026-06-26 | $24,969 | $23,943 | $0.00024969 |
| 2026-06-25 | $23,470 | $25,022 | $0.00023470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
