Bear Market Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $3,127.54 | $17.19 | N/A |
| 2026-04-09 | $3,166.60 | $318.79 | $0.00000313 |
| 2026-04-08 | $3,868.36 | $12.58 | $0.00000317 |
| 2026-04-07 | $3,792.45 | $11.82 | $0.00000387 |
| 2026-04-06 | $3,792.45 | $11.82 | $0.00000380 |
| 2026-04-05 | $3,858.69 | $80.72 | $0.00000380 |
| 2026-04-04 | $3,972.12 | $80.15 | $0.00000386 |
| 2026-04-03 | $4,054.46 | $9.84 | $0.00000396 |
| 2026-04-02 | $4,166.78 | $10.25 | $0.00000405 |
| 2026-04-01 | $4,295.94 | $15.06 | $0.00000417 |
| 2026-03-31 | $4,400.01 | $17.99 | $0.00000430 |
| 2026-03-30 | $4,275.82 | $19.60 | $0.00000437 |
| 2026-03-29 | $4,275.82 | $19.60 | $0.00000428 |
| 2026-03-28 | $4,303.61 | $299.94 | $0.00000428 |
| 2026-03-27 | $3,722.29 | $4.27 | $0.00000430 |
| 2026-03-26 | $3,995.61 | $9.04 | $0.00000372 |
| 2026-03-25 | $3,950.95 | $462.77 | $0.00000400 |
| 2026-03-24 | $3,674.13 | $210.95 | $0.00000395 |
| 2026-03-23 | $3,941.83 | $79.88 | $0.00000367 |
| 2026-03-22 | $3,949.14 | $523.79 | $0.00000394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
