BearifiedCo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $13,609.65 | $752.06 | N/A |
| 2026-08-16 | $11,079.65 | $263.91 | $0.00001361 |
| 2026-08-15 | $10,179.65 | $28.01 | $0.00001108 |
| 2026-08-14 | $10,474.73 | $34.05 | $0.00001018 |
| 2026-08-13 | $10,381.76 | $139.61 | $0.00001048 |
| 2026-08-12 | $11,042.28 | $115.35 | $0.00001038 |
| 2026-08-11 | $10,625.61 | $2.93 | $0.00001104 |
| 2026-08-10 | $10,636.53 | $2.93 | $0.00001063 |
| 2026-08-09 | $10,492.28 | $6.28 | $0.00001064 |
| 2026-08-08 | $10,415.88 | $104.63 | $0.00001049 |
| 2026-08-07 | $10,547.08 | $48.48 | $0.00001042 |
| 2026-08-06 | $10,558.71 | $55.86 | $0.00001055 |
| 2026-08-05 | $10,590.52 | $172.52 | $0.00001056 |
| 2026-08-04 | $11,385.80 | $678.05 | $0.00001059 |
| 2026-08-03 | $10,446.47 | $1,036.38 | $0.00001139 |
| 2026-08-02 | $14,985.68 | $226.95 | $0.00001045 |
| 2026-08-01 | $16,533.61 | $16.60 | $0.00001499 |
| 2026-07-31 | $17,111.37 | $183.63 | $0.00001654 |
| 2026-07-30 | $17,649.03 | $232.28 | $0.00001711 |
| 2026-07-29 | $19,264.82 | $1,198.58 | $0.00001765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
