BearifiedCo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $56,427 | $5,793.92 | N/A |
| 2026-03-25 | $71,047 | $1,339.11 | $0.00005643 |
| 2026-03-24 | $69,691 | $2,817.73 | $0.00007105 |
| 2026-03-23 | $63,133 | $2,720.00 | $0.00006970 |
| 2026-03-22 | $66,018 | $2,083.16 | $0.00006314 |
| 2026-03-21 | $60,815 | $1,184.83 | $0.00006514 |
| 2026-03-20 | $59,362 | $3,098.79 | $0.00006082 |
| 2026-03-19 | $74,676 | $4,385.89 | $0.00005936 |
| 2026-03-18 | $55,857 | $1,596.07 | $0.00007469 |
| 2026-03-17 | $65,713 | $4,501.34 | $0.00005586 |
| 2026-03-16 | $51,228 | $3,644.83 | $0.00006572 |
| 2026-03-15 | $55,370 | $1,366.32 | $0.00005049 |
| 2026-03-14 | $54,618 | $1,031.92 | $0.00005538 |
| 2026-03-13 | $53,377 | $3,093.17 | $0.00005462 |
| 2026-03-12 | $70,130 | $1,801.12 | $0.00005338 |
| 2026-03-11 | $73,453 | $672.96 | $0.00006979 |
| 2026-03-10 | $79,532 | $3,629.62 | $0.00007347 |
| 2026-03-09 | $82,797 | $1,104.25 | $0.00007955 |
| 2026-03-08 | $77,928 | $2,096.90 | $0.00008280 |
| 2026-03-07 | $66,071 | $2,621.65 | $0.00007794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
