BearifiedCo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $32,928 | $2,178.53 | N/A |
| 2026-06-29 | $30,131 | $790.42 | $0.00003293 |
| 2026-06-28 | $33,371 | $1,949.02 | $0.00003014 |
| 2026-06-27 | $26,099 | $1,087.09 | $0.00003338 |
| 2026-06-26 | $23,610 | $398.58 | $0.00002610 |
| 2026-06-25 | $23,838 | $884.79 | $0.00002361 |
| 2026-06-24 | $27,664 | $957.98 | $0.00002384 |
| 2026-06-23 | $26,802 | $187.08 | $0.00002770 |
| 2026-06-22 | $26,342 | $1,688.06 | $0.00002681 |
| 2026-06-21 | $23,501 | $754.02 | $0.00002635 |
| 2026-06-20 | $23,316 | $3,639.16 | $0.00002350 |
| 2026-06-19 | $22,936 | $4,289.43 | $0.00002332 |
| 2026-06-18 | $23,785 | $17,771.88 | $0.00002294 |
| 2026-06-17 | $17,510.85 | $1,164.84 | $0.00002379 |
| 2026-06-16 | $18,366.05 | $1,391.60 | $0.00001751 |
| 2026-06-15 | $21,521 | $532.00 | $0.00001837 |
| 2026-06-14 | $22,491 | $607.71 | $0.00002157 |
| 2026-06-13 | $19,782.27 | $593.35 | $0.00002248 |
| 2026-06-12 | $23,371 | $322.19 | $0.00001979 |
| 2026-06-11 | $21,842 | $302.44 | $0.00002324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
