Bearly Legal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $118,873 | $2,489.64 | N/A |
| 2026-05-28 | $125,867 | $5,793.45 | $0.00118873 |
| 2026-05-27 | $132,664 | $2,537.97 | $0.00125867 |
| 2026-05-26 | $140,972 | $8,026.52 | $0.00132591 |
| 2026-05-25 | $134,129 | $13,960.22 | $0.00141024 |
| 2026-05-24 | $153,622 | $6,397.57 | $0.00134135 |
| 2026-05-23 | $137,362 | $2,047.15 | $0.00153621 |
| 2026-05-22 | $144,505 | $2,382.08 | $0.00137943 |
| 2026-05-21 | $153,390 | $5,294.49 | $0.00144515 |
| 2026-05-20 | $172,826 | $4,793.27 | $0.00153436 |
| 2026-05-19 | $177,908 | $1,673.41 | $0.00172857 |
| 2026-05-18 | $178,999 | $1,727.36 | $0.00177765 |
| 2026-05-17 | $177,057 | $1,606.01 | $0.00179342 |
| 2026-05-16 | $196,126 | $13,453.43 | $0.00176988 |
| 2026-05-15 | $155,529 | $4,251.32 | $0.00196104 |
| 2026-05-14 | $182,176 | $25,733 | $0.00155487 |
| 2026-05-13 | $149,084 | $13,902.38 | $0.00182163 |
| 2026-05-12 | $152,477 | $18,073.54 | $0.00149087 |
| 2026-05-11 | $171,525 | $19,199.80 | $0.00152467 |
| 2026-05-10 | $205,340 | $3,977.06 | $0.00171415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
