Bearly Legal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $180,714 | $30,985 | N/A |
| 2026-03-26 | $162,507 | $30,043 | $0.00180835 |
| 2026-03-25 | $219,522 | $9,948.44 | $0.00162601 |
| 2026-03-24 | $213,478 | $20,740 | $0.00219505 |
| 2026-03-23 | $226,375 | $9,418.77 | $0.00213478 |
| 2026-03-22 | $220,259 | $11,869.46 | $0.00225993 |
| 2026-03-21 | $242,924 | $11,778.69 | $0.00219258 |
| 2026-03-20 | $238,580 | $20,273 | $0.00242924 |
| 2026-03-19 | $306,726 | $6,094.35 | $0.00238580 |
| 2026-03-18 | $299,614 | $5,421.24 | $0.00306532 |
| 2026-03-17 | $283,332 | $13,071.05 | $0.00299614 |
| 2026-03-16 | $308,168 | $14,073.37 | $0.00283332 |
| 2026-03-15 | $297,888 | $15,134.30 | $0.00308168 |
| 2026-03-14 | $377,037 | $27,376 | $0.00297998 |
| 2026-03-13 | $299,113 | $21,451 | $0.00377037 |
| 2026-03-12 | $248,583 | $15,901.96 | $0.00298454 |
| 2026-03-11 | $337,163 | $24,723 | $0.00248583 |
| 2026-03-10 | $269,107 | $22,750 | $0.00337325 |
| 2026-03-09 | $232,484 | $7,582.20 | $0.00268874 |
| 2026-03-08 | $225,596 | $14,498.79 | $0.00232484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
