Bearly Legal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $102,937 | $598.05 | N/A |
| 2026-07-13 | $101,404 | $34.21 | $0.00101404 |
| 2026-07-12 | $105,332 | $1,430.36 | $0.00105332 |
| 2026-07-11 | $101,897 | $2,459.56 | $0.00101897 |
| 2026-07-10 | $113,878 | $2,503.91 | $0.00113878 |
| 2026-07-09 | $116,963 | $12,190.83 | $0.00116963 |
| 2026-07-08 | $110,519 | $3,279.98 | $0.00110519 |
| 2026-07-07 | $125,079 | $5,592.64 | $0.00125079 |
| 2026-07-06 | $124,066 | $2,174.16 | $0.00124066 |
| 2026-07-05 | $144,003 | $2,295.10 | $0.00144003 |
| 2026-07-04 | $126,616 | $1,817.97 | $0.00126616 |
| 2026-07-03 | $140,906 | $6,485.72 | $0.00140906 |
| 2026-07-02 | $127,988 | $5,586.68 | $0.00127988 |
| 2026-07-01 | $145,012 | $3,742.99 | $0.00145012 |
| 2026-06-30 | $136,374 | $4,321.30 | $0.00136374 |
| 2026-06-29 | $133,024 | $1,016.70 | $0.00133024 |
| 2026-06-28 | $125,740 | $1,269.13 | $0.00125740 |
| 2026-06-27 | $142,794 | $1,079.07 | $0.00142794 |
| 2026-06-26 | $135,907 | $1,204.03 | $0.00135907 |
| 2026-06-25 | $137,645 | $21,328 | $0.00137645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
