Beatswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $3,649,253 | $112,077 | N/A |
| 2026-05-17 | $3,759,063 | $346,108 | $0.01619172 |
| 2026-05-16 | $3,650,779 | $91,088 | $0.01672921 |
| 2026-05-15 | $3,350,483 | $131,675 | $0.01624413 |
| 2026-05-14 | $3,169,478 | $96,260 | $0.01489538 |
| 2026-05-13 | $3,160,039 | $9,361.29 | $0.01410842 |
| 2026-05-12 | $3,170,083 | $101,884 | $0.01405991 |
| 2026-05-11 | $3,153,439 | $100,630 | $0.01410424 |
| 2026-05-10 | $3,157,451 | $57,577 | $0.01403067 |
| 2026-05-09 | $3,178,371 | $100,217 | $0.01405434 |
| 2026-05-08 | $3,088,205 | $126,549 | $0.01414127 |
| 2026-05-07 | $2,987,473 | $49,254 | $0.01376179 |
| 2026-05-06 | $2,992,518 | $103,216 | $0.01329428 |
| 2026-05-05 | $3,012,241 | $61,935 | $0.01331456 |
| 2026-05-04 | $3,014,051 | $59,556 | $0.01340818 |
| 2026-05-03 | $3,029,628 | $79,829 | $0.01341037 |
| 2026-05-02 | $3,002,347 | $78,559 | $0.01347965 |
| 2026-05-01 | $3,018,965 | $24,781 | $0.01335829 |
| 2026-04-30 | $3,065,508 | $147,469 | $0.01343223 |
| 2026-04-29 | $2,765,573 | $74,817 | $0.01363432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
