Beatswap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $4,696,252 | $253,155 | N/A |
| 2026-07-03 | $4,700,269 | $340,293 | $0.02091284 |
| 2026-07-02 | $4,610,241 | $308,720 | $0.02051227 |
| 2026-07-01 | $4,444,453 | $891,311 | $0.01977463 |
| 2026-06-30 | $3,538,619 | $70,686 | $0.01574432 |
| 2026-06-29 | $3,561,856 | $67,936 | $0.01584771 |
| 2026-06-28 | $3,560,027 | $68,036 | $0.01583957 |
| 2026-06-27 | $3,564,414 | $68,260 | $0.01585909 |
| 2026-06-26 | $3,555,418 | $68,687 | $0.01581906 |
| 2026-06-25 | $3,555,816 | $131,340 | $0.01582084 |
| 2026-06-24 | $3,582,232 | $124,675 | $0.01593837 |
| 2026-06-23 | $3,581,116 | $174,312 | $0.01593340 |
| 2026-06-22 | $3,598,655 | $115,093 | $0.01601144 |
| 2026-06-21 | $3,608,209 | $218,714 | $0.01605395 |
| 2026-06-20 | $3,615,190 | $83,480 | $0.01608501 |
| 2026-06-19 | $3,619,323 | $62,045 | $0.01610340 |
| 2026-06-18 | $3,639,620 | $12,408.47 | $0.01619370 |
| 2026-06-17 | $3,744,548 | $111,220 | $0.01666056 |
| 2026-06-16 | $3,626,462 | $54,256 | $0.01613516 |
| 2026-06-15 | $3,640,263 | $67,843 | $0.01619656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
