Bedrock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $27,664,310 | $18,337,649 | N/A |
| 2026-03-28 | $32,608,492 | $22,269,214 | $0.110110 |
| 2026-03-27 | $38,538,307 | $25,440,137 | $0.129795 |
| 2026-03-26 | $38,168,346 | $34,732,053 | $0.153694 |
| 2026-03-25 | $42,651,874 | $31,528,276 | $0.151957 |
| 2026-03-24 | $25,446,585 | $18,809,211 | $0.165656 |
| 2026-03-23 | $30,440,186 | $26,976,930 | $0.100487 |
| 2026-03-22 | $17,061,811 | $1,482,341 | $0.118341 |
| 2026-03-21 | $14,133,897 | $1,036,834 | $0.067908 |
| 2026-03-20 | $11,914,084 | $400,002 | $0.056236 |
| 2026-03-19 | $12,610,642 | $407,683 | $0.054086 |
| 2026-03-18 | $12,912,428 | $353,705 | $0.057311 |
| 2026-03-17 | $12,698,918 | $346,224 | $0.058701 |
| 2026-03-16 | $12,674,893 | $311,897 | $0.057660 |
| 2026-03-15 | $12,783,946 | $523,120 | $0.057602 |
| 2026-03-14 | $12,597,162 | $365,501 | $0.058273 |
| 2026-03-13 | $12,557,726 | $528,534 | $0.057241 |
| 2026-03-12 | $13,956,584 | $472,497 | $0.057088 |
| 2026-03-11 | $14,339,804 | $715,728 | $0.063443 |
| 2026-03-10 | $14,739,054 | $711,591 | $0.065186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
