Beem Communication Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $322,870 | $19.30 | N/A |
| 2026-07-22 | $323,860 | $25.92 | $0.00032287 |
| 2026-07-21 | $322,345 | $18.36 | $0.00032386 |
| 2026-07-20 | $314,048 | $1.52 | $0.00032235 |
| 2026-07-19 | $311,381 | $8.81 | $0.00031405 |
| 2026-07-18 | $309,284 | $40.55 | $0.00031138 |
| 2026-07-17 | $312,136 | $9.52 | $0.00030929 |
| 2026-07-16 | $320,163 | $6.56 | $0.00031214 |
| 2026-07-15 | $320,785 | $35.32 | $0.00032017 |
| 2026-07-14 | $309,965 | $98.69 | $0.00032079 |
| 2026-07-13 | $318,728 | $984.66 | $0.00030997 |
| 2026-07-12 | $318,392 | $3.23 | $0.00031873 |
| 2026-07-11 | $322,209 | $2.87 | $0.00031840 |
| 2026-07-10 | $321,594 | $13.50 | $0.00032221 |
| 2026-07-09 | $322,029 | $350.58 | $0.00032160 |
| 2026-07-08 | $331,986 | $367.59 | $0.00032203 |
| 2026-07-07 | $327,340 | $41.25 | $0.00033199 |
| 2026-07-06 | $326,895 | $14.43 | $0.00032734 |
| 2026-07-05 | $327,502 | $6.74 | $0.00032690 |
| 2026-07-04 | $329,792 | $801.06 | $0.00032751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
