Beem Communication Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $353,756 | $23.78 | N/A |
| 2026-04-01 | $361,738 | $14.16 | $0.00035373 |
| 2026-03-31 | $359,034 | $10.86 | $0.00036174 |
| 2026-03-30 | $354,989 | $7.11 | $0.00036087 |
| 2026-03-29 | $357,767 | $33.63 | $0.00035321 |
| 2026-03-28 | $361,132 | $14.76 | $0.00035777 |
| 2026-03-27 | $382,367 | $3.85 | $0.00035953 |
| 2026-03-26 | $401,391 | $31.92 | $0.00038237 |
| 2026-03-25 | $396,260 | $23.85 | $0.00039849 |
| 2026-03-24 | $399,995 | $48.14 | $0.00039626 |
| 2026-03-23 | $379,090 | $15.16 | $0.00039996 |
| 2026-03-22 | $393,431 | $3.90 | $0.00037909 |
| 2026-03-21 | $394,193 | $19.92 | $0.00038974 |
| 2026-03-20 | $387,421 | $19.82 | $0.00039419 |
| 2026-03-19 | $390,821 | $7.83 | $0.00038742 |
| 2026-03-18 | $414,070 | $29.89 | $0.00039074 |
| 2026-03-17 | $419,911 | $46.27 | $0.00041388 |
| 2026-03-16 | $402,139 | $8.05 | $0.00041992 |
| 2026-03-15 | $385,375 | $26.95 | $0.00040214 |
| 2026-03-14 | $385,913 | $84.95 | $0.00038536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
