BEENZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $50,609 | $3.17 | N/A |
| 2026-09-07 | $51,873 | $214.85 | $0.00005063 |
| 2026-09-06 | $51,274 | $4.79 | $0.00005189 |
| 2026-09-05 | $50,402 | $35.67 | $0.00005129 |
| 2026-09-04 | $51,731 | $127.85 | $0.00005042 |
| 2026-09-03 | $49,735 | $44.75 | $0.00005175 |
| 2026-09-02 | $49,878 | $1.12 | $0.00004975 |
| 2026-09-01 | $51,210 | $168.71 | $0.00004989 |
| 2026-08-31 | $51,270 | $11.22 | $0.00005123 |
| 2026-08-30 | $53,180 | $2.13 | $0.00005129 |
| 2026-08-29 | $52,398 | $7.28 | $0.00005320 |
| 2026-08-28 | $55,005 | $10.16 | $0.00005242 |
| 2026-08-27 | $51,405 | $10.73 | $0.00005502 |
| 2026-08-26 | $48,702 | $97.88 | $0.00005142 |
| 2026-08-25 | $49,796 | $16.91 | $0.00004872 |
| 2026-08-24 | $48,179 | $4.93 | $0.00004981 |
| 2026-08-23 | $47,410 | $17.97 | $0.00004820 |
| 2026-08-22 | $47,367 | $9.24 | $0.00004743 |
| 2026-08-21 | $44,317 | $80.44 | $0.00004738 |
| 2026-08-20 | $43,393 | $5.25 | $0.00004433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
