beepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $8,725.60 | $2.09 | N/A |
| 2026-07-23 | $8,791.24 | $10.83 | $0.00000873 |
| 2026-07-22 | $8,820.11 | $8.98 | $0.00000879 |
| 2026-07-20 | $8,877.32 | $39.99 | $0.00000882 |
| 2026-07-19 | $8,843.23 | $39.83 | $0.00000888 |
| 2026-07-15 | $9,093.15 | $73.76 | $0.00000884 |
| 2026-07-14 | $9,095.90 | $7.34 | $0.00000909 |
| 2026-07-13 | $9,141.89 | $30.27 | $0.00000910 |
| 2026-07-12 | $9,285.56 | $1.40 | $0.00000914 |
| 2026-07-10 | $9,325.25 | $22.68 | $0.00000929 |
| 2026-07-09 | $9,381.73 | $699.90 | $0.00000933 |
| 2026-07-08 | $9,564.54 | $508.20 | $0.00000938 |
| 2026-07-07 | $9,561.96 | $126.26 | $0.00000956 |
| 2026-07-06 | $9,632.31 | $2,339.79 | $0.00000956 |
| 2026-07-05 | $10,980.51 | $595.40 | $0.00000963 |
| 2026-07-04 | $8,995.05 | $5.86 | $0.00001098 |
| 2026-07-03 | $8,955.31 | $5.58 | $0.00000900 |
| 2026-07-01 | $8,750.93 | $96.67 | $0.00000896 |
| 2026-06-30 | $9,283.02 | $1,336.87 | $0.00000875 |
| 2026-06-29 | $8,598.74 | $4.38 | $0.00000928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
