Beercoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-05	$593,459	$6,001.56	N/A
2026-07-04	$621,619	$4,424.89	$0.000000699321
2026-07-03	$592,905	$1,218.66	$0.000000667018
2026-07-02	$596,211	$3,190.39	$0.000000670738
2026-07-01	$552,430	$831.55	$0.000000621483
2026-06-30	$536,272	$1,033.89	$0.000000603307
2026-06-29	$553,407	$2,541.31	$0.000000622583
2026-06-28	$532,478	$1,262.90	$0.000000599038
2026-06-27	$533,039	$319.67	$0.000000599670
2026-06-26	$531,934	$3,529.79	$0.000000598425
2026-06-25	$501,854	$4,305.77	$0.000000564585
2026-06-24	$496,157	$3,548.54	$0.000000558177
2026-06-23	$520,624	$1,109.63	$0.000000585702
2026-06-22	$543,015	$356.40	$0.000000610892
2026-06-21	$539,728	$4,861.20	$0.000000607194
2026-06-20	$533,901	$2,272.46	$0.000000600639
2026-06-19	$511,940	$938.32	$0.000000575933
2026-06-18	$523,160	$715.93	$0.000000588555
2026-06-17	$539,680	$920.40	$0.000000607140
2026-06-16	$549,984	$6,543.38	$0.000000618732