Beercoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $705,584 | $3,682.21 | N/A |
| 2026-05-18 | $695,135 | $509.65 | $0.000000793536 |
| 2026-05-17 | $715,942 | $1,263.58 | $0.000000783245 |
| 2026-05-16 | $738,262 | $1,755.95 | $0.000000802541 |
| 2026-05-15 | $753,700 | $6,045.70 | $0.000000820954 |
| 2026-05-14 | $750,878 | $8,109.69 | $0.000000850666 |
| 2026-05-13 | $793,834 | $4,238.03 | $0.000000844734 |
| 2026-05-12 | $797,967 | $8,890.19 | $0.000000897098 |
| 2026-05-11 | $794,654 | $3,454.50 | $0.000000897768 |
| 2026-05-10 | $762,898 | $6,602.13 | $0.000000896010 |
| 2026-05-09 | $736,403 | $927.50 | $0.000000858261 |
| 2026-05-08 | $735,780 | $1,611.61 | $0.000000830497 |
| 2026-05-07 | $741,176 | $826.24 | $0.000000823935 |
| 2026-05-06 | $710,523 | $2,172.77 | $0.000000833823 |
| 2026-05-05 | $685,702 | $4,086.74 | $0.000000795955 |
| 2026-05-04 | $710,557 | $1,974.41 | $0.000000771423 |
| 2026-05-03 | $716,149 | $1,761.79 | $0.000000799376 |
| 2026-05-02 | $710,204 | $992.69 | $0.000000802800 |
| 2026-05-01 | $692,810 | $751.72 | $0.000000797356 |
| 2026-04-30 | $699,117 | $2,429.23 | $0.000000779411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
