Beercoin 2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $40,686 | $1.27 | N/A |
| 2026-08-18 | $40,147 | $1.61 | $0.000000102876 |
| 2026-08-17 | $39,660 | $200.41 | $0.000000101512 |
| 2026-08-16 | $40,298 | $2.15 | $0.000000100281 |
| 2026-08-15 | $40,341 | $107.81 | $0.000000101894 |
| 2026-08-14 | $41,112 | $18.04 | $0.000000102004 |
| 2026-08-13 | $40,786 | $282.29 | $0.000000103953 |
| 2026-08-12 | $43,630 | $1,012.42 | $0.000000103129 |
| 2026-08-11 | $41,289 | $117.54 | $0.000000110319 |
| 2026-08-10 | $43,193 | $17.70 | $0.000000104399 |
| 2026-08-09 | $41,325 | $364.40 | $0.000000109216 |
| 2026-08-08 | $40,041 | $115.12 | $0.000000104492 |
| 2026-08-07 | $39,797 | $487.18 | $0.000000101244 |
| 2026-08-06 | $41,275 | $141.57 | $0.000000100628 |
| 2026-08-05 | $41,021 | $857.76 | $0.000000104364 |
| 2026-08-04 | $40,625 | $312.38 | $0.000000103722 |
| 2026-08-03 | $41,095 | $6.94 | $0.000000102722 |
| 2026-08-02 | $40,203 | $1.49 | $0.000000103910 |
| 2026-08-01 | $40,158 | $1.49 | $0.000000101654 |
| 2026-07-31 | $39,959 | $1.62 | $0.000000101539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
