Beercoin 2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $60,091 | $114.58 | N/A |
| 2026-03-26 | $63,615 | $303.60 | $0.000000151942 |
| 2026-03-25 | $62,686 | $2,486.68 | $0.000000160840 |
| 2026-03-24 | $62,674 | $303.12 | $0.000000158300 |
| 2026-03-23 | $58,700 | $2,002.58 | $0.000000158446 |
| 2026-03-22 | $70,099 | $59.89 | $0.000000148412 |
| 2026-03-21 | $67,538 | $338.04 | $0.000000173356 |
| 2026-03-20 | $66,754 | $448.02 | $0.000000170756 |
| 2026-03-19 | $68,485 | $64.08 | $0.000000168791 |
| 2026-03-18 | $75,341 | $45.64 | $0.000000173152 |
| 2026-03-17 | $73,669 | $118.39 | $0.000000190485 |
| 2026-03-16 | $70,714 | $146.87 | $0.000000186258 |
| 2026-03-15 | $67,600 | $527.15 | $0.000000178229 |
| 2026-03-14 | $68,638 | $1,971.92 | $0.000000171085 |
| 2026-03-13 | $73,899 | $301.55 | $0.000000173538 |
| 2026-03-12 | $74,010 | $1,231.67 | $0.000000186840 |
| 2026-03-11 | $75,906 | $1,833.93 | $0.000000186608 |
| 2026-03-10 | $75,034 | $1,661.76 | $0.000000191913 |
| 2026-03-09 | $72,621 | $545.24 | $0.000000182225 |
| 2026-03-08 | $69,795 | $419.78 | $0.000000183609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
