Beercoin 2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $55,648 | $50.01 | N/A |
| 2026-05-18 | $55,260 | $74.46 | $0.000000140704 |
| 2026-05-17 | $56,492 | $218.46 | $0.000000139501 |
| 2026-05-16 | $57,654 | $12.36 | $0.000000142838 |
| 2026-05-15 | $59,586 | $214.10 | $0.000000145769 |
| 2026-05-14 | $58,618 | $214.59 | $0.000000150544 |
| 2026-05-13 | $61,196 | $150.45 | $0.000000148138 |
| 2026-05-12 | $63,532 | $14.67 | $0.000000154608 |
| 2026-05-11 | $63,134 | $21.86 | $0.000000160571 |
| 2026-05-10 | $60,909 | $212.97 | $0.000000159473 |
| 2026-05-09 | $63,137 | $21.54 | $0.000000154008 |
| 2026-05-08 | $60,748 | $163.11 | $0.000000159899 |
| 2026-05-07 | $58,512 | $234.18 | $0.000000153601 |
| 2026-05-06 | $56,723 | $35.27 | $0.000000147947 |
| 2026-05-05 | $57,480 | $3.32 | $0.000000143422 |
| 2026-05-04 | $55,285 | $77.44 | $0.000000145485 |
| 2026-05-03 | $55,602 | $24.27 | $0.000000139642 |
| 2026-05-02 | $55,285 | $73.22 | $0.000000140573 |
| 2026-05-01 | $57,277 | $7.59 | $0.000000139786 |
| 2026-04-30 | $55,179 | $120.64 | $0.000000144821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
