Beercoin 2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $52,696 | $126.39 | N/A |
| 2026-07-03 | $50,979 | $48.02 | $0.000000128901 |
| 2026-07-02 | $50,137 | $73.24 | $0.000000126773 |
| 2026-07-01 | $48,081 | $20.36 | $0.000000121573 |
| 2026-06-30 | $45,674 | $1,934.65 | $0.000000115487 |
| 2026-06-29 | $47,151 | $9.89 | $0.000000119222 |
| 2026-06-28 | $44,925 | $58.78 | $0.000000113592 |
| 2026-06-27 | $44,534 | $48.39 | $0.000000112604 |
| 2026-06-26 | $45,504 | $78.32 | $0.000000115057 |
| 2026-06-25 | $42,770 | $41.70 | $0.000000108144 |
| 2026-06-24 | $43,077 | $59.05 | $0.000000108920 |
| 2026-06-23 | $44,608 | $2.56 | $0.000000112791 |
| 2026-06-22 | $45,734 | $2.62 | $0.000000115637 |
| 2026-06-21 | $46,055 | $9.66 | $0.000000116450 |
| 2026-06-20 | $46,525 | $33.54 | $0.000000117638 |
| 2026-06-19 | $44,260 | $3.21 | $0.000000111910 |
| 2026-06-18 | $46,005 | $223.40 | $0.000000116324 |
| 2026-06-17 | $45,044 | $7.81 | $0.000000113892 |
| 2026-06-16 | $48,025 | $49.15 | $0.000000121431 |
| 2026-06-15 | $46,386 | $21.06 | $0.000000117286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
