Beethoven X (Legacy) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $1,247,544 | $89.13 | N/A |
| 2026-07-07 | $1,276,215 | $0.03318458 | $0.00531907 |
| 2026-07-06 | $1,285,606 | $8.80 | $0.00535821 |
| 2026-07-05 | $1,286,046 | $2.06 | $0.00536004 |
| 2026-07-04 | $27,393,937 | $6,024.40 | $0.114174 |
| 2026-07-03 | $27,393,937 | $6,024.40 | $0.114174 |
| 2026-07-02 | $27,393,937 | $6,024.40 | $0.114174 |
| 2026-07-01 | $27,393,937 | $6,024.40 | $0.114174 |
| 2026-06-30 | $27,393,937 | $6,024.40 | $0.114174 |
| 2026-06-29 | $26,524,760 | $1,920.91 | $0.110551 |
| 2026-06-28 | $1,150,518 | $452.91 | $0.00479518 |
| 2026-06-27 | $1,081,003 | $55.87 | $0.00450533 |
| 2026-06-26 | $1,031,375 | $1,209.74 | $0.00429849 |
| 2026-06-25 | $28,079,698 | $10,599.82 | $0.117029 |
| 2026-06-24 | $30,060,626 | $521.48 | $0.125285 |
| 2026-06-23 | $30,158,722 | $2,437.83 | $0.125693 |
| 2026-06-22 | $30,601,594 | $988.66 | $0.127539 |
| 2026-06-21 | $30,788,027 | $550.75 | $0.128316 |
| 2026-06-20 | $30,875,215 | $4,736.62 | $0.128680 |
| 2026-06-19 | $31,770,002 | $3,393.30 | $0.132409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
