BeethovenX sFTMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $3,897,287 | $243.80 | N/A |
| 2026-04-10 | $3,795,907 | $252.28 | $0.196608 |
| 2026-04-09 | $3,812,526 | $250.84 | $0.191494 |
| 2026-04-08 | $926,712 | $1.70 | $0.192332 |
| 2026-04-07 | $4,034,933 | $232.93 | $0.04675033 |
| 2026-04-06 | $4,034,933 | $232.93 | $0.203552 |
| 2026-04-05 | $4,034,933 | $232.93 | $0.203552 |
| 2026-04-04 | $3,938,174 | $240.22 | $0.203552 |
| 2026-04-03 | $3,996,482 | $235.77 | $0.198671 |
| 2026-04-02 | $3,991,173 | $236.22 | $0.201613 |
| 2026-04-01 | $3,735,022 | $257.77 | $0.201345 |
| 2026-03-31 | $931,319 | $14.33 | $0.188423 |
| 2026-03-30 | $3,966,900 | $238.01 | $0.04698273 |
| 2026-03-29 | $3,949,620 | $239.60 | $0.200120 |
| 2026-03-28 | $4,034,933 | $232.93 | $0.199249 |
| 2026-03-27 | $2,955,520 | $367.26 | $0.203552 |
| 2026-03-26 | $2,987,256 | $354.64 | $0.149099 |
| 2026-03-25 | $2,985,213 | $359.06 | $0.150700 |
| 2026-03-24 | $3,779,545 | $254.38 | $0.150597 |
| 2026-03-23 | $4,034,933 | $232.93 | $0.190669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
