BeethovenX sFTMX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$677,425	$4.83	N/A
2026-07-13	$654,679	$1.87	$0.03302691
2026-07-12	$801,807	$9.01	$0.04044920
2026-07-11	$677,736	$7.42	$0.03419012
2026-07-10	$669,275	$4.71	$0.03376328
2026-07-09	$657,691	$1.73	$0.03317889
2026-07-08	$660,421	$9.16	$0.03331660
2026-07-07	$681,135	$1.21	$0.03436158
2026-07-06	$682,670	$1.32	$0.03443899
2026-07-04	$695,174	$2.20	$0.03506982
2026-07-03	$695,170	$2.20	$0.03506962
2026-07-02	$682,972	$2.13	$0.03445423
2026-07-01	$634,959	$3.24	$0.03203209
2026-06-30	$607,492	$23.84	$0.03064645
2026-06-29	$630,649	$1.64	$0.03181470
2026-06-28	$625,721	$5.22	$0.03156607
2026-06-27	$595,696	$8.67	$0.03005137
2026-06-26	$573,384	$12.87	$0.02892581
2026-06-25	$562,849	$21.29	$0.02839434
2026-06-24	$445,924	$4.64	$0.02249578