BeethovenX sFTMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $874,104 | $1.30 | N/A |
| 2026-05-28 | $920,950 | $3.76 | $0.04409637 |
| 2026-05-27 | $919,802 | $1.99 | $0.04645963 |
| 2026-05-26 | $1,202,142 | $177.79 | $0.04640175 |
| 2026-05-25 | $1,221,357 | $133.37 | $0.060645 |
| 2026-05-24 | $1,220,317 | $134.66 | $0.061614 |
| 2026-05-23 | $1,217,756 | $135.66 | $0.061562 |
| 2026-05-22 | $1,215,722 | $137.04 | $0.061433 |
| 2026-05-21 | $1,218,390 | $136.43 | $0.061330 |
| 2026-05-20 | $1,219,783 | $134.75 | $0.061465 |
| 2026-05-19 | $1,217,161 | $136.78 | $0.061535 |
| 2026-05-18 | $1,220,101 | $134.61 | $0.061403 |
| 2026-05-17 | $1,217,980 | $137.46 | $0.061551 |
| 2026-05-16 | $1,216,335 | $140.18 | $0.061444 |
| 2026-05-15 | $1,218,851 | $146.22 | $0.061361 |
| 2026-05-14 | $1,189,722 | $213.80 | $0.061488 |
| 2026-05-13 | $1,165,529 | $430.86 | $0.060019 |
| 2026-05-12 | $1,170,469 | $682.32 | $0.058798 |
| 2026-05-11 | $1,332,106 | $76.12 | $0.059047 |
| 2026-05-10 | $1,128,603 | $158.16 | $0.067201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
