Beets Staked Sonic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $5,718,220 | $11,051.35 | N/A |
| 2026-04-03 | $5,673,605 | $14,277.21 | $0.04465846 |
| 2026-04-02 | $6,182,361 | $82,989 | $0.04421485 |
| 2026-04-01 | $5,558,876 | $7,281.77 | $0.04808061 |
| 2026-03-31 | $5,526,998 | $5,912.81 | $0.04306894 |
| 2026-03-30 | $5,526,908 | $5,114.18 | $0.04219934 |
| 2026-03-29 | $5,675,083 | $6,817.26 | $0.04219803 |
| 2026-03-28 | $5,564,121 | $22,070 | $0.04330931 |
| 2026-03-27 | $5,822,190 | $13,734.42 | $0.04243850 |
| 2026-03-26 | $6,098,957 | $11,709.11 | $0.04440295 |
| 2026-03-25 | $6,098,590 | $5,097.35 | $0.04585608 |
| 2026-03-24 | $6,117,386 | $3,335.63 | $0.04592571 |
| 2026-03-23 | $5,935,349 | $46,426 | $0.04606318 |
| 2026-03-22 | $6,245,070 | $2,602.52 | $0.04469203 |
| 2026-03-21 | $6,248,873 | $12,945.09 | $0.04686810 |
| 2026-03-20 | $6,205,855 | $21,027 | $0.04680292 |
| 2026-03-19 | $6,404,776 | $4,762.84 | $0.04651976 |
| 2026-03-18 | $6,903,590 | $55,845 | $0.04801690 |
| 2026-03-17 | $6,921,683 | $7,249.24 | $0.051755 |
| 2026-03-16 | $6,552,383 | $19,636.91 | $0.051883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
