Beets Staked Sonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $3,281,708 | $49,586 | N/A |
| 2026-08-23 | $3,178,623 | $49,130 | $0.03035131 |
| 2026-08-22 | $3,338,163 | $15,764.56 | $0.02940165 |
| 2026-08-21 | $2,899,731 | $9,092.10 | $0.03096162 |
| 2026-08-20 | $2,722,726 | $18,386.20 | $0.02689198 |
| 2026-08-19 | $2,455,335 | $12,005.48 | $0.02535302 |
| 2026-08-18 | $2,478,870 | $25,144 | $0.02286200 |
| 2026-08-17 | $2,501,145 | $3,939.98 | $0.02322727 |
| 2026-08-16 | $2,576,183 | $2,655.37 | $0.02355132 |
| 2026-08-15 | $2,505,283 | $25,176 | $0.02425613 |
| 2026-08-14 | $2,588,839 | $10,661.12 | $0.02358855 |
| 2026-08-13 | $2,553,220 | $7,970.59 | $0.02437534 |
| 2026-08-12 | $2,632,492 | $5,196.68 | $0.02404044 |
| 2026-08-11 | $2,659,913 | $6,732.60 | $0.02477923 |
| 2026-08-10 | $2,667,245 | $10,661.05 | $0.02505499 |
| 2026-08-09 | $2,616,759 | $6,843.02 | $0.02580757 |
| 2026-08-08 | $2,371,002 | $16,143.76 | $0.02543851 |
| 2026-08-07 | $2,412,629 | $12,971.94 | $0.02305527 |
| 2026-08-06 | $2,435,653 | $5,202.13 | $0.02346035 |
| 2026-08-05 | $2,512,094 | $18,964.44 | $0.02377252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
