BEFE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $354,328 | $7.80 | N/A |
| 2026-10-14 | $361,834 | $38.90 | $0.00000365 |
| 2026-10-13 | $356,578 | $60.85 | $0.00000372 |
| 2026-10-12 | $367,872 | $394.05 | $0.00000367 |
| 2026-10-11 | $370,166 | $124.57 | $0.00000379 |
| 2026-10-10 | $367,699 | $6.66 | $0.00000381 |
| 2026-10-09 | $364,703 | $2.77 | $0.00000378 |
| 2026-10-08 | $385,010 | $1.091 | $0.00000375 |
| 2026-10-07 | $386,370 | $17.76 | $0.00000396 |
| 2026-10-06 | $390,253 | $1.46 | $0.00000398 |
| 2026-10-05 | $396,486 | $8.80 | $0.00000402 |
| 2026-10-04 | $391,414 | $351.93 | $0.00000408 |
| 2026-10-03 | $375,528 | $97.97 | $0.00000403 |
| 2026-10-02 | $382,650 | $157.53 | $0.00000386 |
| 2026-09-29 | $378,708 | $21.50 | $0.00000394 |
| 2026-09-28 | $388,395 | $8.49 | $0.00000390 |
| 2026-09-27 | $385,859 | $13.41 | $0.00000400 |
| 2026-09-26 | $384,136 | $4.96 | $0.00000397 |
| 2026-09-24 | $380,734 | $1.92 | $0.00000395 |
| 2026-09-23 | $390,662 | $78.44 | $0.00000392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
