BeffAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $14,947.77 | $64.39 | N/A |
| 2026-07-25 | $14,902.36 | $1.33 | $0.00001496 |
| 2026-07-24 | $15,532.71 | $148.22 | $0.00001492 |
| 2026-07-23 | $16,331.13 | $71.36 | $0.00001555 |
| 2026-07-22 | $16,379.17 | $91.83 | $0.00001635 |
| 2026-07-21 | $16,498.27 | $19.91 | $0.00001639 |
| 2026-07-20 | $16,112.92 | $7.77 | $0.00001651 |
| 2026-07-19 | $16,025.80 | $7.02 | $0.00001613 |
| 2026-07-18 | $15,895.82 | $6.93 | $0.00001604 |
| 2026-07-15 | $16,468.92 | $20.20 | $0.00001591 |
| 2026-07-14 | $16,015.55 | $17.63 | $0.00001648 |
| 2026-07-13 | $16,469.71 | $197.40 | $0.00001603 |
| 2026-07-12 | $16,717.33 | $98.86 | $0.00001648 |
| 2026-07-10 | $16,707.73 | $4.33 | $0.00001673 |
| 2026-07-09 | $16,698.66 | $12.33 | $0.00001672 |
| 2026-07-08 | $17,314.57 | $3.04 | $0.00001671 |
| 2026-07-07 | $17,375.27 | $3.08 | $0.00001733 |
| 2026-07-05 | $17,694.58 | $944.84 | $0.00001739 |
| 2026-07-04 | $18,363.15 | $911.15 | $0.00001771 |
| 2026-07-03 | $17,837.31 | $118.65 | $0.00001838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
