BeffAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $14,146.94 | $154.99 | N/A |
| 2026-06-10 | $14,146.94 | $154.99 | $0.00001416 |
| 2026-06-09 | $14,779.15 | $159.41 | $0.00001416 |
| 2026-06-08 | $14,792.11 | $5.59 | $0.00001479 |
| 2026-06-07 | $14,792.11 | $5.59 | $0.00001480 |
| 2026-06-06 | $14,727.30 | $2.72 | $0.00001480 |
| 2026-06-05 | $15,631.38 | $2.93 | $0.00001457 |
| 2026-06-04 | $15,631.38 | $2.93 | $0.00001565 |
| 2026-06-03 | $17,933.37 | $103.85 | $0.00001565 |
| 2026-06-02 | $18,519.74 | $107.34 | $0.00001805 |
| 2026-06-01 | $18,519.74 | $107.34 | $0.00001853 |
| 2026-05-30 | $18,811.32 | $1.34 | $0.00001853 |
| 2026-05-29 | $18,931.84 | $1.95 | $0.00001882 |
| 2026-05-28 | $19,000.01 | $9.51 | $0.00001894 |
| 2026-05-27 | $18,910.47 | $9.52 | $0.00001901 |
| 2026-05-26 | $20,005 | $258.29 | $0.00001902 |
| 2026-05-25 | $19,597.62 | $30.89 | $0.00002011 |
| 2026-05-24 | $19,851.41 | $81.76 | $0.00001972 |
| 2026-05-23 | $19,851.41 | $81.76 | $0.00001986 |
| 2026-05-22 | $20,239 | $256.08 | $0.00001986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
