Beincom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $12,260,678 | $3.35 | N/A |
| 2026-08-28 | $12,641,583 | $8.82 | $0.00546683 |
| 2026-08-27 | $13,048,484 | $26.92 | $0.00563667 |
| 2026-08-26 | $14,303,245 | $2.78 | $0.00581810 |
| 2026-08-25 | $14,385,125 | $6.90 | $0.00637758 |
| 2026-08-24 | $11,760,635 | $3,059.78 | $0.00641409 |
| 2026-08-23 | $14,215,822 | $29.06 | $0.00524387 |
| 2026-08-22 | $14,767,973 | $344.22 | $0.00633860 |
| 2026-08-21 | $12,444,431 | $9.24 | $0.00658479 |
| 2026-08-20 | $13,223,461 | $1,468.51 | $0.00554876 |
| 2026-08-19 | $11,320,209 | $164.17 | $0.00589612 |
| 2026-08-18 | $11,300,873 | $970.66 | $0.00504749 |
| 2026-08-17 | $11,160,974 | $11.75 | $0.00503887 |
| 2026-08-16 | $11,138,548 | $856.46 | $0.00497649 |
| 2026-08-15 | $11,194,470 | $9.68 | $0.00496649 |
| 2026-08-14 | $11,219,907 | $6.30 | $0.00499143 |
| 2026-08-13 | $11,241,489 | $2.10 | $0.00500277 |
| 2026-08-09 | $11,462,828 | $2,742.76 | $0.00501239 |
| 2026-08-08 | $11,522,683 | $148.73 | $0.00511108 |
| 2026-08-06 | $11,529,881 | $129.80 | $0.00513777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
