Beincom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $12,652,473 | $1.27 | N/A |
| 2026-10-24 | $12,867,784 | $598.47 | $0.00564153 |
| 2026-10-23 | $12,825,256 | $5.76 | $0.00573753 |
| 2026-10-22 | $13,290,111 | $1,125.87 | $0.00571857 |
| 2026-10-21 | $13,190,779 | $277.71 | $0.00592584 |
| 2026-10-20 | $12,987,879 | $672.93 | $0.00588155 |
| 2026-10-19 | $13,004,163 | $612.91 | $0.00579108 |
| 2026-10-18 | $12,979,696 | $564.90 | $0.00579834 |
| 2026-10-17 | $13,125,699 | $252.72 | $0.00578743 |
| 2026-10-16 | $13,254,558 | $1,411.60 | $0.00585253 |
| 2026-10-15 | $13,195,117 | $758.68 | $0.00590999 |
| 2026-10-14 | $13,650,519 | $2,421.34 | $0.00588348 |
| 2026-10-13 | $13,920,310 | $380.63 | $0.00608654 |
| 2026-10-12 | $14,083,128 | $526.31 | $0.00620683 |
| 2026-10-11 | $13,791,227 | $459.33 | $0.00627943 |
| 2026-10-06 | $14,954,571 | $5.16 | $0.00614928 |
| 2026-10-05 | $15,019,606 | $313.06 | $0.00666799 |
| 2026-10-04 | $14,857,281 | $81.13 | $0.00669699 |
| 2026-10-03 | $14,719,426 | $1,329.71 | $0.00662461 |
| 2026-10-02 | $15,142,738 | $10.26 | $0.00656315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
