Bejibun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $14,770.20 | $34.16 | N/A |
| 2026-07-01 | $13,821.11 | $23.40 | $0.00001383 |
| 2026-06-30 | $13,114.27 | $277.53 | $0.00001313 |
| 2026-06-29 | $13,951.60 | $232.58 | $0.00001396 |
| 2026-06-28 | $14,101.79 | $1,058.21 | $0.00001411 |
| 2026-06-27 | $12,392.94 | $394.04 | $0.00001240 |
| 2026-06-26 | $15,702.40 | $361.43 | $0.00001572 |
| 2026-06-25 | $15,284.38 | $4,750.09 | $0.00001530 |
| 2026-06-24 | $11,429.88 | $381.97 | $0.00001144 |
| 2026-06-23 | $13,815.05 | $163.06 | $0.00001383 |
| 2026-06-21 | $13,766.28 | $50.55 | $0.00001378 |
| 2026-06-20 | $13,619.59 | $67.58 | $0.00001363 |
| 2026-06-19 | $13,181.86 | $183.71 | $0.00001319 |
| 2026-06-18 | $12,647.83 | $46.44 | $0.00001266 |
| 2026-06-17 | $13,064.58 | $384.68 | $0.00001308 |
| 2026-06-16 | $15,710.21 | $193.61 | $0.00001572 |
| 2026-06-15 | $15,658.19 | $5.12 | $0.00001567 |
| 2026-06-14 | $15,642.80 | $5.11 | $0.00001566 |
| 2026-06-13 | $14,948.54 | $205.13 | $0.00001496 |
| 2026-06-12 | $14,983.32 | $532.34 | $0.00001500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
