Beldex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $592,336,185 | $11,483,836 | N/A |
| 2026-10-23 | $612,190,328 | $11,726,032 | $0.075251 |
| 2026-10-22 | $576,066,096 | $8,029,092 | $0.077774 |
| 2026-10-21 | $579,320,173 | $2,634,544 | $0.073185 |
| 2026-10-20 | $586,432,424 | $2,233,820 | $0.073598 |
| 2026-10-19 | $603,600,631 | $3,699,559 | $0.074502 |
| 2026-10-18 | $611,347,942 | $3,703,150 | $0.076683 |
| 2026-10-17 | $598,176,711 | $3,053,113 | $0.077668 |
| 2026-10-16 | $578,969,166 | $3,020,793 | $0.075995 |
| 2026-10-15 | $654,718,878 | $2,647,078 | $0.073555 |
| 2026-10-14 | $676,701,634 | $2,408,302 | $0.083179 |
| 2026-10-13 | $700,862,078 | $2,236,362 | $0.085972 |
| 2026-10-12 | $632,271,430 | $2,238,384 | $0.089041 |
| 2026-10-11 | $619,880,599 | $2,144,609 | $0.080327 |
| 2026-10-10 | $607,765,381 | $2,459,303 | $0.078753 |
| 2026-10-09 | $598,478,156 | $2,454,821 | $0.077214 |
| 2026-10-08 | $581,473,448 | $3,068,981 | $0.076035 |
| 2026-10-07 | $581,088,843 | $2,951,783 | $0.073874 |
| 2026-10-06 | $581,357,798 | $2,873,686 | $0.073826 |
| 2026-10-05 | $573,612,001 | $3,568,735 | $0.073860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
