Belgian Malinois Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $40,086 | $738.86 | N/A |
| 2026-10-13 | $44,351 | $1,844.02 | $0.04309187 |
| 2026-10-12 | $43,491 | $2,150.54 | $0.04767695 |
| 2026-10-11 | $50,285 | $440.69 | $0.04675264 |
| 2026-10-10 | $49,266 | $206.88 | $0.054056 |
| 2026-10-09 | $49,063 | $504.80 | $0.052961 |
| 2026-10-08 | $50,379 | $197.67 | $0.052743 |
| 2026-10-07 | $52,317 | $313.47 | $0.054157 |
| 2026-10-06 | $52,127 | $205.10 | $0.056240 |
| 2026-10-05 | $53,674 | $1,157.16 | $0.056037 |
| 2026-10-04 | $52,221 | $3,468.64 | $0.057699 |
| 2026-10-03 | $54,869 | $1,700.04 | $0.056138 |
| 2026-10-02 | $53,330 | $729.54 | $0.058984 |
| 2026-10-01 | $52,122 | $1,482.81 | $0.057330 |
| 2026-09-30 | $52,675 | $663.45 | $0.056031 |
| 2026-09-29 | $53,189 | $747.96 | $0.057905 |
| 2026-09-28 | $57,827 | $484.90 | $0.058464 |
| 2026-09-27 | $53,485 | $206.13 | $0.063561 |
| 2026-09-26 | $55,186 | $295.36 | $0.058788 |
| 2026-09-25 | $55,535 | $465.75 | $0.060658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
