Belgian Malinois Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $62,010 | $2,077.43 | N/A |
| 2026-08-20 | $64,186 | $1,653.53 | $0.067780 |
| 2026-08-19 | $64,298 | $2,952.08 | $0.070108 |
| 2026-08-18 | $61,090 | $4,261.73 | $0.070229 |
| 2026-08-17 | $64,082 | $2,518.11 | $0.066725 |
| 2026-08-16 | $65,779 | $834.79 | $0.069993 |
| 2026-08-15 | $66,975 | $428.49 | $0.071847 |
| 2026-08-14 | $65,762 | $477.86 | $0.073104 |
| 2026-08-13 | $68,293 | $2,264.24 | $0.071780 |
| 2026-08-12 | $70,387 | $1,735.06 | $0.074542 |
| 2026-08-11 | $73,960 | $4,832.90 | $0.076569 |
| 2026-08-10 | $90,689 | $13,624.24 | $0.080456 |
| 2026-08-09 | $87,034 | $7,370.23 | $0.098654 |
| 2026-08-08 | $67,224 | $1,788.01 | $0.094678 |
| 2026-08-07 | $60,485 | $1,675.10 | $0.073128 |
| 2026-08-06 | $63,758 | $1,801.49 | $0.065798 |
| 2026-08-05 | $67,868 | $1,840.75 | $0.069358 |
| 2026-08-04 | $78,448 | $538.44 | $0.073829 |
| 2026-08-03 | $80,123 | $1,969.44 | $0.085338 |
| 2026-08-02 | $79,611 | $3,116.72 | $0.087160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
