believe in somETHing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $350,698 | $5,129.62 | N/A |
| 2026-06-15 | $333,185 | $981.38 | $0.000000833753 |
| 2026-06-14 | $312,302 | $9,433.95 | $0.000000792643 |
| 2026-06-13 | $377,921 | $1,473.39 | $0.000000742352 |
| 2026-06-12 | $391,997 | $3,049.86 | $0.000000898663 |
| 2026-06-11 | $364,569 | $349.93 | $0.000000930459 |
| 2026-06-10 | $370,253 | $592.96 | $0.000000867256 |
| 2026-06-09 | $382,785 | $3,042.33 | $0.000000880068 |
| 2026-06-08 | $393,371 | $5,785.33 | $0.000000909994 |
| 2026-06-07 | $365,862 | $3,532.01 | $0.000000933646 |
| 2026-06-06 | $330,227 | $4,629.87 | $0.000000869041 |
| 2026-06-05 | $366,737 | $2,972.42 | $0.000000785422 |
| 2026-06-04 | $364,434 | $3,661.13 | $0.000000872421 |
| 2026-06-03 | $366,947 | $4,051.81 | $0.000000866261 |
| 2026-06-02 | $392,849 | $1,841.47 | $0.000000872547 |
| 2026-06-01 | $364,599 | $1,781.68 | $0.000000934497 |
| 2026-05-31 | $387,538 | $1,936.74 | $0.000000867265 |
| 2026-05-30 | $383,340 | $8,623.08 | $0.000000921265 |
| 2026-05-29 | $430,289 | $8,164.10 | $0.000000911299 |
| 2026-05-28 | $407,791 | $2,270.59 | $0.00000102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
