BelieveScreener Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $13,649.23 | $59.30 | N/A |
| 2026-05-29 | $13,980.47 | $58.68 | $0.00001365 |
| 2026-05-28 | $14,171.72 | $3.27 | $0.00001400 |
| 2026-05-27 | $13,725.35 | $3.68 | $0.00001418 |
| 2026-05-26 | $13,725.35 | $3.68 | $0.00001374 |
| 2026-05-23 | $14,296.26 | $10.58 | $0.00001374 |
| 2026-05-22 | $14,330.45 | $10.60 | $0.00001430 |
| 2026-05-21 | $14,262.28 | $1.40 | $0.00001432 |
| 2026-05-20 | $13,860.99 | $1.32 | $0.00001427 |
| 2026-05-19 | $13,860.99 | $1.32 | $0.00001387 |
| 2026-05-17 | $14,805.43 | $14.84 | $0.00001387 |
| 2026-05-16 | $15,124.48 | $60.76 | $0.00001481 |
| 2026-05-15 | $15,680.33 | $48.86 | $0.00001513 |
| 2026-05-14 | $15,414.46 | $4.15 | $0.00001569 |
| 2026-05-13 | $15,406.55 | $4.15 | $0.00001541 |
| 2026-05-12 | $15,743.46 | $10.31 | $0.00001541 |
| 2026-05-11 | $15,743.46 | $10.31 | $0.00001575 |
| 2026-05-10 | $15,705.08 | $160.09 | $0.00001575 |
| 2026-05-09 | $15,705.08 | $160.09 | $0.00001574 |
| 2026-05-08 | $15,174.51 | $118.86 | $0.00001574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
