Bella Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $8,503,147 | $2,652,600 | N/A |
| 2026-08-15 | $8,633,214 | $3,918,547 | $0.106289 |
| 2026-08-14 | $8,310,345 | $2,650,191 | $0.107915 |
| 2026-08-13 | $8,263,911 | $2,410,546 | $0.103879 |
| 2026-08-12 | $8,214,324 | $2,141,500 | $0.103299 |
| 2026-08-11 | $8,506,840 | $3,079,160 | $0.102679 |
| 2026-08-10 | $9,078,432 | $6,174,440 | $0.106335 |
| 2026-08-09 | $8,679,090 | $6,401,270 | $0.113480 |
| 2026-08-08 | $8,072,022 | $2,754,714 | $0.108489 |
| 2026-08-07 | $8,154,335 | $5,510,718 | $0.100900 |
| 2026-08-06 | $7,991,071 | $2,189,616 | $0.101929 |
| 2026-08-05 | $7,889,344 | $2,829,938 | $0.099888 |
| 2026-08-04 | $7,594,918 | $1,627,361 | $0.098617 |
| 2026-08-03 | $7,613,850 | $925,519 | $0.094936 |
| 2026-08-02 | $7,698,949 | $1,553,770 | $0.095173 |
| 2026-08-01 | $7,775,329 | $1,603,748 | $0.096237 |
| 2026-07-31 | $7,584,193 | $1,184,617 | $0.097192 |
| 2026-07-30 | $7,478,216 | $1,597,337 | $0.094802 |
| 2026-07-29 | $7,612,179 | $1,619,228 | $0.093478 |
| 2026-07-28 | $7,687,546 | $1,654,783 | $0.095152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
