Bella Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $7,436,605 | $1,345,407 | N/A |
| 2026-03-22 | $7,609,187 | $794,743 | $0.092960 |
| 2026-03-21 | $7,774,604 | $1,190,862 | $0.095047 |
| 2026-03-20 | $7,751,862 | $1,493,934 | $0.097216 |
| 2026-03-19 | $7,988,881 | $1,728,104 | $0.096909 |
| 2026-03-18 | $8,277,012 | $2,249,537 | $0.099856 |
| 2026-03-17 | $8,410,856 | $2,041,684 | $0.103457 |
| 2026-03-16 | $8,043,001 | $1,919,219 | $0.105031 |
| 2026-03-15 | $7,973,831 | $1,692,283 | $0.100511 |
| 2026-03-14 | $8,016,333 | $1,851,225 | $0.099785 |
| 2026-03-13 | $8,186,807 | $2,610,198 | $0.100185 |
| 2026-03-12 | $7,922,859 | $2,674,067 | $0.102353 |
| 2026-03-11 | $7,742,790 | $1,426,487 | $0.099051 |
| 2026-03-10 | $7,603,646 | $1,293,066 | $0.096784 |
| 2026-03-09 | $7,478,421 | $1,733,726 | $0.095042 |
| 2026-03-08 | $7,534,010 | $1,234,923 | $0.093479 |
| 2026-03-07 | $7,728,774 | $2,299,246 | $0.094175 |
| 2026-03-06 | $7,966,492 | $3,307,619 | $0.096613 |
| 2026-03-05 | $7,800,721 | $7,164,255 | $0.099585 |
| 2026-03-04 | $7,585,188 | $2,083,642 | $0.097531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
