Bella Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$8,684,742	$17,248,198	N/A
2026-06-28	$10,246,828	$39,411,536	$0.108343
2026-06-27	$15,411,884	$38,318,755	$0.128083
2026-06-26	$12,504,930	$27,024,796	$0.192635
2026-06-25	$11,203,120	$16,491,697	$0.156289
2026-06-24	$11,367,987	$28,745,830	$0.140039
2026-06-23	$14,420,540	$68,451,592	$0.141872
2026-06-22	$13,378,643	$37,910,322	$0.181082
2026-06-21	$12,118,975	$67,198,457	$0.166341
2026-06-20	$9,159,175	$32,605,050	$0.151781
2026-06-19	$8,091,639	$8,126,038	$0.114445
2026-06-18	$7,493,780	$12,323,444	$0.101676
2026-06-17	$6,963,357	$1,609,822	$0.093589
2026-06-16	$6,982,728	$805,053	$0.087037
2026-06-15	$6,965,069	$799,724	$0.087284
2026-06-14	$6,832,077	$824,465	$0.087199
2026-06-13	$6,578,175	$1,167,317	$0.085387
2026-06-12	$6,719,787	$1,682,261	$0.082129
2026-06-11	$6,410,940	$1,678,678	$0.083897
2026-06-10	$6,575,516	$1,275,227	$0.080137