bellscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $5,690.20 | $3,011.93 | N/A |
| 2026-08-03 | $3,593.67 | $115.47 | $0.00000570 |
| 2026-08-02 | $3,835.26 | $123.02 | $0.00000360 |
| 2026-08-01 | $3,992.07 | $50.25 | $0.00000384 |
| 2026-07-31 | $5,085.30 | $187.54 | $0.00000400 |
| 2026-07-30 | $5,440.91 | $104.38 | $0.00000509 |
| 2026-07-29 | $5,038.77 | $241.56 | $0.00000545 |
| 2026-07-28 | $5,416.07 | $245.29 | $0.00000504 |
| 2026-07-27 | $5,868.18 | $145.67 | $0.00000542 |
| 2026-07-26 | $5,842.20 | $121.26 | $0.00000587 |
| 2026-07-25 | $6,131.31 | $19.46 | $0.00000585 |
| 2026-07-23 | $6,469.37 | $1.027 | $0.00000614 |
| 2026-07-22 | $6,490.88 | $1.99 | $0.00000648 |
| 2026-07-21 | $6,480.71 | $1.98 | $0.00000650 |
| 2026-07-19 | $6,346.04 | $2.95 | $0.00000649 |
| 2026-07-18 | $6,222.22 | $3.87 | $0.00000635 |
| 2026-07-17 | $6,279.41 | $14.25 | $0.00000623 |
| 2026-07-16 | $6,540.11 | $20.07 | $0.00000629 |
| 2026-07-15 | $6,663.70 | $6.69 | $0.00000655 |
| 2026-07-14 | $6,416.03 | $10.80 | $0.00000667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
